Cap Mercado $2.48T
-2.73%
Volumen 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Liquor ($LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-07 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-06 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-05 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-04 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-03 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-02 2026 | $0.0000002114 | $0.0000002114 | $0.0000002142 | $0.0000002142 | - | - |
| Mar-01 2026 | $0.0000002142 | $0.0000002094 | $0.0000002142 | $0.0000002094 | - | - |
| Feb-28 2026 | $0.0000002094 | $0.0000002094 | $0.000000214 | $0.000000214 | - | - |
| Feb-27 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-26 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-25 2026 | $0.000000214 | $0.0000002069 | $0.0000002146 | $0.0000002072 | - | - |
| Feb-24 2026 | $0.0000002072 | $0.000000206 | $0.0000002197 | $0.0000002197 | $22 | - |
| Feb-23 2026 | $0.0000002197 | $0.0000002197 | $0.0000002197 | $0.0000002197 | - | - |
| Feb-22 2026 | $0.0000002197 | $0.0000002197 | $0.0000002241 | $0.0000002241 | - | - |