Cap Mercado $3.30T
2.74%
Volumen 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquor ($LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Dec-31 2025 | $0.0000003111 | $0.0000003111 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-30 2025 | $0.0000003128 | $0.0000003124 | $0.0000003134 | $0.0000003134 | - | - |
| Dec-29 2025 | $0.0000003148 | $0.0000003148 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-28 2025 | $0.0000003176 | $0.0000003076 | $0.0000003176 | $0.0000003076 | - | - |
| Dec-27 2025 | $0.0000003076 | $0.0000003076 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-26 2025 | $0.0000003118 | $0.0000003118 | $0.00000032 | $0.00000032 | - | - |
| Dec-25 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-24 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-23 2025 | $0.00000032 | $0.0000003178 | $0.00000032 | $0.0000003178 | - | - |
| Dec-22 2025 | $0.0000003178 | $0.0000003178 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-21 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-20 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-19 2025 | $0.0000003246 | $0.0000003225 | $0.0000003246 | $0.0000003225 | - | - |
| Dec-18 2025 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |