Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquor ($LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000012058 | $0.00000117 | $0.00000126 | $0.00000126 | - | - |
| Aug-17 2025 | $0.00000126 | $0.0000012351 | $0.00000126 | $0.0000012486 | - | - |
| Aug-16 2025 | $0.0000012486 | $0.0000012431 | $0.000001275 | $0.0000012431 | - | - |
| Aug-15 2025 | $0.0000012431 | $0.0000012431 | $0.0000013109 | $0.0000012825 | - | - |
| Aug-14 2025 | $0.0000012825 | $0.0000012825 | $0.0000013983 | $0.0000013439 | - | - |
| Aug-13 2025 | $0.0000013439 | $0.0000013174 | $0.0000013734 | $0.0000013174 | - | - |
| Aug-12 2025 | $0.0000013174 | $0.000001262 | $0.0000013174 | $0.0000012719 | - | - |
| Aug-11 2025 | $0.0000012719 | $0.0000012714 | $0.0000014885 | $0.0000014542 | - | - |
| Aug-10 2025 | $0.0000014521 | $0.0000013506 | $0.0000015004 | $0.0000013506 | - | - |
| Aug-09 2025 | $0.0000013506 | $0.0000012821 | $0.0000013597 | $0.0000012821 | - | - |
| Aug-08 2025 | $0.000001315 | $0.0000012518 | $0.000001315 | $0.000001268 | - | - |
| Aug-07 2025 | $0.000001268 | $0.0000011638 | $0.000001268 | $0.0000011729 | - | - |
| Aug-06 2025 | $0.0000011729 | $0.0000011304 | $0.0000011729 | $0.0000011304 | - | - |
| Aug-05 2025 | $0.0000011304 | $0.0000011304 | $0.0000011811 | $0.0000011811 | - | - |
| Aug-04 2025 | $0.0000011811 | $0.0000011485 | $0.0000012068 | $0.0000011521 | - | - |