Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-14 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-13 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-12 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-09 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-08 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-07 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-06 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-05 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-04 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-03 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-02 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Jan-01 2024 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Dec-31 2023 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Dec-30 2023 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | NZ$3,152.84 | - | - |
Análisis de precios históricos y de mercado de Liquid Staked ETH Index (LSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.