Cap Mercado MX$45.76T
2.41%
Volumen 24h MX$2.18T
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Oct-04 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Oct-03 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Oct-02 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Oct-01 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Sep-30 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Sep-29 2023 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | MX$0.00170769 | - | - |
Sep-28 2023 | MX$0.0017083 | MX$0.00167742 | MX$0.00171829 | MX$0.00170436 | MX$1,006 | - |
Sep-27 2023 | MX$0.00170436 | MX$0.00166488 | MX$0.00170436 | MX$0.00166914 | - | - |
Sep-26 2023 | MX$0.00166455 | MX$0.0016573 | MX$0.0071006 | MX$0.0071006 | MX$121,845 | - |
Sep-25 2023 | MX$0.00709323 | MX$0.00688193 | MX$0.00712063 | MX$0.00688807 | MX$526 | - |
Sep-24 2023 | MX$0.00693296 | MX$0.00689537 | MX$0.00713968 | MX$0.00713968 | MX$10,368 | - |
Sep-23 2023 | MX$0.00713384 | MX$0.0071251 | MX$0.00737862 | MX$0.00737804 | MX$5,577 | - |
Sep-22 2023 | MX$0.0073769 | MX$0.00586748 | MX$0.0073769 | MX$0.00592018 | MX$50,605 | - |
Sep-21 2023 | MX$0.00592523 | MX$0.00534578 | MX$0.00930869 | MX$0.0090701 | MX$97,948 | - |
Análisis de precios históricos y de mercado de Liquid Share (LSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.