Cap Mercado $2.24T
2.89%
Volumen 24h $177.14B
-6.77%
BTC % 52.91%
0.62%
ETH % 13.81%
0.65%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Liquid Protocol (LP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
| Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
| Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
| Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
| Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
| Jul-31 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
| Jul-30 2024 | $0.126491 | $0.126303 | $0.128553 | $0.126303 | $57 | - |
| Jul-29 2024 | $0.126303 | $0.126303 | $0.126303 | $0.126303 | - | - |
| Jul-28 2024 | $0.126303 | $0.121756 | $0.126303 | $0.121756 | $212 | - |
| Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-25 2024 | $0.121756 | $0.121756 | $0.130989 | $0.130989 | $163 | - |