Cap Mercado £1.74T
-1.08%
Volumen 24h £105.89B
13.52%
BTC % 49.92%
-0.24%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.049913 | £0.049214 | £0.05182 | £0.049471 | £778 | - |
Jul-10 2024 | £0.049106 | £0.048963 | £0.050044 | £0.04923 | £34 | - |
Jul-09 2024 | £0.049417 | £0.048704 | £0.0495 | £0.048704 | £26 | - |
Jul-08 2024 | £0.048857 | £0.045274 | £0.049959 | £0.046651 | £18 | - |
Jul-07 2024 | £0.046862 | £0.046862 | £0.049751 | £0.049751 | £60 | - |
Jul-06 2024 | £0.050216 | £0.046795 | £0.050216 | £0.047107 | £142 | - |
Jul-05 2024 | £0.04726 | £0.043385 | £0.047804 | £0.047188 | £1,429 | - |
Jul-04 2024 | £0.049316 | £0.049316 | £0.054408 | £0.054301 | £75 | - |
Jul-03 2024 | £0.054446 | £0.052942 | £0.056079 | £0.056079 | £2,253 | - |
Jul-02 2024 | £0.055795 | £0.055757 | £0.058277 | £0.056613 | £257 | - |
Jul-01 2024 | £0.056132 | £0.051885 | £0.056527 | £0.051885 | £288 | - |
Jun-30 2024 | £0.051863 | £0.050195 | £0.051863 | £0.050594 | £2,754 | - |
Jun-29 2024 | £0.050586 | £0.050586 | £0.051378 | £0.051312 | £27 | - |
Jun-28 2024 | £0.051239 | £0.051239 | £0.05285 | £0.052151 | £614 | - |
Jun-27 2024 | £0.052158 | £0.05014 | £0.052546 | £0.051258 | £23 | - |
Análisis de precios históricos y de mercado de Liquid ASTR (NASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 304 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.