Cap Mercado €2.24T
0.53%
Volumen 24h €67.75B
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.061875 | €0.061875 | €0.063821 | €0.062976 | €741 | - |
Jun-27 2024 | €0.062985 | €0.060548 | €0.063453 | €0.061898 | €27 | - |
Jun-26 2024 | €0.062107 | €0.061811 | €0.064441 | €0.064084 | €30 | - |
Jun-25 2024 | €0.064238 | €0.060439 | €0.064642 | €0.060439 | €1,349 | - |
Jun-24 2024 | €0.060439 | €0.060091 | €0.062414 | €0.06233 | €121 | - |
Jun-23 2024 | €0.062494 | €0.062494 | €0.064774 | €0.064022 | €665 | - |
Jun-22 2024 | €0.064016 | €0.062957 | €0.064271 | €0.06344 | €659 | - |
Jun-21 2024 | €0.063444 | €0.063111 | €0.06488 | €0.06436 | €855 | - |
Jun-20 2024 | €0.064491 | €0.063638 | €0.065849 | €0.063638 | €1,029 | - |
Jun-19 2024 | €0.063828 | €0.06198 | €0.064152 | €0.06198 | €27 | - |
Jun-18 2024 | €0.06183 | €0.058786 | €0.064256 | €0.064256 | €94,472 | - |
Jun-17 2024 | €0.067003 | €0.066916 | €0.073055 | €0.072999 | €5,813 | - |
Jun-16 2024 | €0.073002 | €0.072587 | €0.073921 | €0.073921 | €505 | - |
Jun-15 2024 | €0.073878 | €0.073407 | €0.074233 | €0.073407 | €476 | - |
Jun-14 2024 | €0.073407 | €0.072336 | €0.076941 | €0.076258 | €502 | - |
Análisis de precios históricos y de mercado de Liquid ASTR (NASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 291 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.