Cap Mercado ₩3,365.05T
0.68%
Volumen 24h ₩175.73T
-51.72%
BTC % 49.92%
0.06%
ETH % 16.75%
-0.35%
Monedas
27.840
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-19 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-18 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-17 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-16 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-15 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-14 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-13 2023 | ₩0.016573 | ₩0.016573 | ₩0.016573 | ₩0.016573 | - | - |
Aug-12 2023 | ₩0.016589 | ₩0.016552 | ₩0.016634 | ₩0.016634 | ₩14,877 | - |
Aug-11 2023 | ₩0.016634 | ₩0.016608 | ₩0.016728 | ₩0.016699 | - | - |
Aug-10 2023 | ₩0.016677 | ₩0.016649 | ₩0.01683 | ₩0.01683 | ₩3,241 | - |
Aug-09 2023 | ₩0.01683 | ₩0.01683 | ₩0.01683 | ₩0.01683 | - | - |
Aug-08 2023 | ₩0.01683 | ₩0.01683 | ₩0.01683 | ₩0.01683 | - | - |
Aug-07 2023 | ₩0.01683 | ₩0.01683 | ₩0.01683 | ₩0.01683 | - | - |
Aug-06 2023 | ₩0.01683 | ₩0.01683 | ₩0.017099 | ₩0.016965 | ₩53,668 | - |
Aug-05 2023 | ₩0.016955 | ₩0.016862 | ₩0.016955 | ₩0.016862 | ₩2,886 | - |
Análisis de precios históricos y de mercado de LionCEO (LCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 134 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.81174 KRW.