Cap Mercado £2.11T
-1.97%
Volumen 24h £226.78B
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-18 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-17 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-16 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-15 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-14 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-13 2023 | £0.0000093898 | £0.0000093898 | £0.0000093898 | £0.0000093898 | - | - |
Aug-12 2023 | £0.0000093988 | £0.0000093778 | £0.0000094241 | £0.0000094241 | £8 | - |
Aug-11 2023 | £0.0000094241 | £0.0000094096 | £0.0000094776 | £0.0000094611 | - | - |
Aug-10 2023 | £0.0000094485 | £0.0000094326 | £0.0000095353 | £0.0000095353 | £2 | - |
Aug-09 2023 | £0.0000095353 | £0.0000095353 | £0.0000095353 | £0.0000095353 | - | - |
Aug-08 2023 | £0.0000095353 | £0.0000095353 | £0.0000095353 | £0.0000095353 | - | - |
Aug-07 2023 | £0.0000095353 | £0.0000095353 | £0.0000095353 | £0.0000095353 | - | - |
Aug-06 2023 | £0.0000095352 | £0.0000095352 | £0.0000096877 | £0.000009612 | £30 | - |
Aug-05 2023 | £0.0000096063 | £0.0000095531 | £0.0000096063 | £0.0000095531 | £2 | - |
Análisis de precios históricos y de mercado de LionCEO (LCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78796 GBP.