Cap Mercado NZ$4.27T
-1.1%
Volumen 24h NZ$172.90B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-15 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-14 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-13 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-12 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-11 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-10 2023 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | NZ$0.00212206 | - | - |
Jul-09 2023 | NZ$0.00212391 | NZ$0.00211908 | NZ$0.00214538 | NZ$0.00214538 | NZ$2 | - |
Jul-08 2023 | NZ$0.00217608 | NZ$0.00217608 | NZ$0.00217608 | NZ$0.00217608 | - | - |
Jul-07 2023 | NZ$0.00217608 | NZ$0.00217608 | NZ$0.00217608 | NZ$0.00217608 | - | - |
Jul-06 2023 | NZ$0.00217608 | NZ$0.00217608 | NZ$0.00217608 | NZ$0.00217608 | - | - |
Jul-05 2023 | NZ$0.00217597 | NZ$0.00216742 | NZ$0.00219813 | NZ$0.00219813 | NZ$1 | - |
Jul-03 2023 | NZ$0.00219813 | NZ$0.00219813 | NZ$0.00219813 | NZ$0.00219813 | - | - |
Jul-02 2023 | NZ$0.00219813 | NZ$0.00219813 | NZ$0.00219813 | NZ$0.00219813 | - | - |
Jun-30 2023 | NZ$0.00219813 | NZ$0.00212362 | NZ$0.00219813 | NZ$0.00212873 | NZ$2 | - |
Análisis de precios históricos y de mercado de Lion king (LKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.