Cap Mercado $4.03T
-3.2%
Volumen 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LINQ (LINQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-16 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-15 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-14 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-13 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-12 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-11 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-10 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-09 2025 | $0.0005234 | $0.0005234 | $0.00053326 | $0.00053326 | $5 | - |
| Feb-08 2025 | $0.00053326 | $0.00053326 | $0.00053326 | $0.00053326 | - | - |
| Feb-07 2025 | $0.00053326 | $0.0005286 | $0.00053326 | $0.0005286 | $288 | - |
| Feb-06 2025 | $0.0005286 | $0.0005286 | $0.0005286 | $0.0005286 | - | - |
| Feb-05 2025 | $0.0005286 | $0.0005286 | $0.00061371 | $0.00061371 | $155 | - |
| Feb-04 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |
| Feb-03 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |