Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-16 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-15 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-14 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-13 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-12 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-11 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-10 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-09 2025 | $0.0005234 | $0.0005234 | $0.00053326 | $0.00053326 | $5 | - |
Feb-08 2025 | $0.00053326 | $0.00053326 | $0.00053326 | $0.00053326 | - | - |
Feb-07 2025 | $0.00053326 | $0.0005286 | $0.00053326 | $0.0005286 | $288 | - |
Feb-06 2025 | $0.0005286 | $0.0005286 | $0.0005286 | $0.0005286 | - | - |
Feb-05 2025 | $0.0005286 | $0.0005286 | $0.00061371 | $0.00061371 | $155 | - |
Feb-04 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |
Feb-03 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |