Cap Mercado $2.11T
0.94%
Volumen 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monedas
28.397
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de LINQ (LINQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.025364 | $0.024512 | $0.025906 | $0.024753 | $6,632 | - |
| Aug-05 2024 | $0.024547 | $0.021967 | $0.025591 | $0.025591 | $21,666 | - |
| Aug-04 2024 | $0.027683 | $0.027683 | $0.030511 | $0.030511 | $7,932 | - |
| Aug-03 2024 | $0.030536 | $0.028691 | $0.030536 | $0.029128 | $11,161 | - |
| Aug-02 2024 | $0.029377 | $0.026916 | $0.030632 | $0.030571 | $23,246 | - |
| Aug-01 2024 | $0.030393 | $0.029787 | $0.031944 | $0.031944 | $5,746 | - |
| Jul-31 2024 | $0.031944 | $0.031944 | $0.03296 | $0.032633 | $3,323 | - |
| Jul-30 2024 | $0.032633 | $0.032633 | $0.034056 | $0.034056 | $5,939 | - |
| Jul-29 2024 | $0.034056 | $0.033516 | $0.034786 | $0.033516 | $6,389 | - |
| Jul-28 2024 | $0.033516 | $0.033516 | $0.034055 | $0.033633 | $2,046 | - |
| Jul-27 2024 | $0.03394 | $0.033496 | $0.034125 | $0.033502 | $4,283 | - |
| Jul-26 2024 | $0.033081 | $0.030362 | $0.033081 | $0.030362 | $9,010 | - |
| Jul-25 2024 | $0.030362 | $0.030362 | $0.032948 | $0.032948 | $9,946 | - |
| Jul-24 2024 | $0.032948 | $0.032436 | $0.033162 | $0.032537 | $9,387 | - |
| Jul-23 2024 | $0.032537 | $0.031655 | $0.0328 | $0.031655 | $3,794 | - |