Cap Mercado $3.48T
-0.6%
Volumen 24h $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LinkToken (LTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-26 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-25 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-24 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-23 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-22 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-21 2022 | $0.00599995 | $0.00599956 | $0.00600057 | $0.00599999 | - | - |
| Oct-20 2022 | $0.00599996 | $0.00599978 | $0.00600095 | $0.0060004 | - | - |
| Oct-19 2022 | $0.00600035 | $0.00600021 | $0.00600125 | $0.00600062 | - | - |
| Oct-18 2022 | $0.00600063 | $0.0060002 | $0.00600118 | $0.00600041 | - | - |
| Oct-17 2022 | $0.00600041 | $0.00600011 | $0.00600088 | $0.00600036 | - | - |
| Oct-16 2022 | $0.00600033 | $0.00600017 | $0.00600089 | $0.0060005 | - | - |
| Oct-15 2022 | $0.00600052 | $0.00600009 | $0.00600095 | $0.00600043 | - | - |
| Oct-14 2022 | $0.00600044 | $0.00600011 | $0.00600102 | $0.0060005 | - | - |
| Oct-13 2022 | $0.00600047 | $0.0059996 | $0.00600081 | $0.00599989 | - | - |