Cap Mercado €2.52T
-2.47%
Volumen 24h €179.42B
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.00674785 | €0.00674785 | €0.00674785 | €0.00674785 | - | - |
Jun-16 2023 | €0.00674785 | €0.00674785 | €0.00674785 | €0.00674785 | - | - |
Jun-15 2023 | €0.00674785 | €0.00674785 | €0.00674785 | €0.00674785 | - | - |
Jun-14 2023 | €0.00674785 | €0.00674785 | €0.00674785 | €0.00674785 | - | - |
Jun-13 2023 | €0.00674785 | €0.00674785 | €0.00674785 | €0.00674785 | - | - |
Jun-12 2023 | €0.00674785 | €0.00674785 | €0.00674785 | €0.00674785 | - | - |
Jun-11 2023 | €0.00674785 | €0.0066979 | €0.00681339 | €0.00681339 | - | - |
Jun-10 2023 | €0.00681453 | €0.00661613 | €0.00741268 | €0.00741268 | €262 | - |
Jun-09 2023 | €0.00741339 | €0.00739965 | €0.00754204 | €0.00754204 | €22 | - |
Jun-08 2023 | €0.00754204 | €0.00732509 | €0.00755659 | €0.0073706 | - | - |
Jun-07 2023 | €0.00737316 | €0.00726409 | €0.00790643 | €0.00790643 | €1 | - |
Jun-06 2023 | €0.00790643 | €0.00781897 | €0.00795064 | €0.00787119 | - | - |
Jun-05 2023 | €0.00787176 | €0.00775566 | €0.00863787 | €0.00863787 | €843 | - |
Jun-04 2023 | €0.00863857 | €0.00863168 | €0.0087073 | €0.00867903 | €89 | - |
Jun-03 2023 | €0.00867903 | €0.0086604 | €0.00871068 | €0.00871052 | - | - |
Análisis de precios históricos y de mercado de LINKS Token (LINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92093 EUR.