Cap Mercado MX$46.04T
0.1%
Volumen 24h MX$2.22T
32.7%
BTC % 49.63%
0.9%
ETH % 16.83%
-0.53%
Monedas
27.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$0.00801912 | MX$0.00801912 | MX$0.00869884 | MX$0.00869884 | MX$108,931 | - |
Jun-01 2024 | MX$0.00869539 | MX$0.00867084 | MX$0.00872111 | MX$0.00872111 | MX$9,850 | - |
May-31 2024 | MX$0.00872111 | MX$0.00872111 | MX$0.00885196 | MX$0.00885196 | MX$38,092 | - |
May-30 2024 | MX$0.00885196 | MX$0.00880013 | MX$0.00885196 | MX$0.00880013 | MX$2,040 | - |
May-29 2024 | MX$0.00880013 | MX$0.00880013 | MX$0.0089571 | MX$0.0089571 | MX$8,553 | - |
May-28 2024 | MX$0.0089571 | MX$0.00893839 | MX$0.00907549 | MX$0.00907549 | MX$9,876 | - |
May-27 2024 | MX$0.00907549 | MX$0.00907549 | MX$0.00907549 | MX$0.00907549 | - | - |
May-26 2024 | MX$0.00907549 | MX$0.00907549 | MX$0.00920868 | MX$0.00920868 | MX$26,780 | - |
May-25 2024 | MX$0.00920868 | MX$0.00920868 | MX$0.00929972 | MX$0.00929972 | MX$18,523 | - |
May-24 2024 | MX$0.00934175 | MX$0.00925912 | MX$0.00953451 | MX$0.009511 | MX$35,099 | - |
May-23 2024 | MX$0.00952204 | MX$0.00944333 | MX$0.00999416 | MX$0.00995479 | MX$32,740 | - |
May-22 2024 | MX$0.00995479 | MX$0.00994294 | MX$0.010347 | MX$0.010336 | MX$46,788 | - |
May-21 2024 | MX$0.010336 | MX$0.010336 | MX$0.011236 | MX$0.010564 | MX$108,196 | - |
May-20 2024 | MX$0.010564 | MX$0.010193 | MX$0.010564 | MX$0.010277 | MX$5,519 | - |
May-19 2024 | MX$0.010277 | MX$0.010277 | MX$0.01078 | MX$0.010752 | MX$52,312 | - |
Análisis de precios históricos y de mercado de LinkFi (LINKFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95806 MXN.