Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-21 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-20 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-19 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-18 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-17 2022 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | - | - |
Nov-16 2022 | $0.00005895 | $0.00005894 | $0.00005896 | $0.00005894 | - | - |
Nov-15 2022 | $0.00005894 | $0.00005892 | $0.00005895 | $0.00005894 | - | - |
Nov-14 2022 | $0.00005894 | $0.00005892 | $0.00008287 | $0.00008287 | - | - |
Nov-13 2022 | $0.00008287 | $0.00008286 | $0.00008287 | $0.00008286 | - | - |
Nov-12 2022 | $0.00008283 | $0.0000828 | $0.00008411 | $0.00008406 | - | - |
Nov-11 2022 | $0.00008406 | $0.00008304 | $0.00012709 | $0.00012682 | $653 | - |
Nov-10 2022 | $0.00012687 | $0.00012653 | $0.0001424 | $0.00013416 | $219 | - |
Nov-09 2022 | $0.0001344 | $0.00013198 | $0.00015336 | $0.00013424 | $135 | - |
Nov-08 2022 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | - | - |