Cap Mercado HK$19.75T
0.64%
Volumen 24h HK$1.22T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-20 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-19 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-18 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-17 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-16 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-15 2023 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | HK$3,761.93 | - | - |
Jun-14 2023 | HK$3,761.93 | HK$3,758.49 | HK$3,912.27 | HK$3,883.48 | - | - |
Jun-13 2023 | HK$3,883.48 | HK$3,868.65 | HK$3,930.99 | HK$3,897.83 | - | - |
Jun-12 2023 | HK$3,897.83 | HK$3,859.92 | HK$3,928.10 | HK$3,919.37 | - | - |
Jun-11 2023 | HK$3,919.37 | HK$3,897.75 | HK$3,966.02 | HK$3,922.95 | - | - |
Jun-10 2023 | HK$3,922.95 | HK$3,849.62 | HK$4,126.89 | HK$4,112.85 | - | - |
Jun-09 2023 | HK$4,112.85 | HK$4,092.95 | HK$4,150.30 | HK$4,130.71 | - | - |
Jun-08 2023 | HK$4,130.71 | HK$4,090.85 | HK$4,164.65 | HK$4,096.93 | - | - |
Jun-07 2023 | HK$4,096.93 | HK$4,079.77 | HK$4,236.97 | HK$4,212.48 | - | - |
Análisis de precios históricos y de mercado de LINKETH RSI Ratio Trading Set (LINKETHRSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1035 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80176 HKD.