Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LiNEAR Protocol (LNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00450332 | $0.00450332 | $0.00469628 | $0.00466089 | $17,545 | - |
| Oct-04 2024 | $0.00466365 | $0.00466365 | $0.00559395 | $0.00557423 | $19,173 | - |
| Oct-03 2024 | $0.00558928 | $0.00558928 | $0.0064101 | $0.00628866 | $29,147 | - |
| Oct-02 2024 | $0.00641588 | $0.006281 | $0.0064285 | $0.00631428 | $24,718 | - |
| Oct-01 2024 | $0.00632314 | $0.00625947 | $0.00645625 | $0.00640967 | $23,149 | - |
| Sep-30 2024 | $0.00644916 | $0.00617361 | $0.00644916 | $0.00622283 | $29,565 | - |
| Sep-29 2024 | $0.00623047 | $0.00619017 | $0.00637039 | $0.00637039 | $26,352 | - |
| Sep-28 2024 | $0.00641181 | $0.00623605 | $0.00641181 | $0.00634077 | $23,805 | - |
| Sep-27 2024 | $0.00631175 | $0.00625051 | $0.00636499 | $0.00627724 | $22,864 | - |
| Sep-26 2024 | $0.00631546 | $0.00623003 | $0.0064684 | $0.0064684 | $26,873 | - |
| Sep-25 2024 | $0.00642376 | $0.00632132 | $0.00647668 | $0.00641672 | $28,200 | - |
| Sep-24 2024 | $0.00644989 | $0.006322 | $0.00663989 | $0.00663989 | $31,535 | - |
| Sep-23 2024 | $0.00659699 | $0.00646142 | $0.0066194 | $0.00646142 | $22,961 | - |
| Sep-22 2024 | $0.00641982 | $0.00618451 | $0.00653265 | $0.00653265 | $15,645 | - |
| Sep-21 2024 | $0.00652404 | $0.0065147 | $0.00663508 | $0.00663508 | $19,441 | - |