Cap Mercado $4.08T -1.34%
Volumen 24h $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Monedas 33.560 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
LiNEAR Protocol LNR

Precios Históricos de LiNEAR Protocol (LNR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0008398 $0.0008398 $0.00086205 $0.00084199 $7,443 -
Oct-27 2025 $0.00084044 $0.00082976 $0.00085539 $0.00085531 $7,384 -
Oct-26 2025 $0.00085543 $0.00084459 $0.00085551 $0.00084482 $7,528 -
Oct-25 2025 $0.00084479 $0.0008326 $0.00084935 $0.00084882 $7,380 -
Oct-24 2025 $0.00084905 $0.00083816 $0.00084907 $0.00083852 $7,390 -
Oct-23 2025 $0.00083843 $0.00082159 $0.00083843 $0.00082184 $7,269 -
Oct-22 2025 $0.00082163 $0.00082158 $0.00086415 $0.00086415 $7,391 -
Oct-21 2025 $0.00086403 $0.00084274 $0.00086449 $0.00084315 $7,926 -
Oct-20 2025 $0.00084312 $0.00084309 $0.00091758 $0.00085855 $7,969 -
Oct-19 2025 $0.0008631 $0.00080609 $0.0008672 $0.00080619 $7,852 -
Oct-18 2025 $0.00080622 $0.00079382 $0.00084238 $0.00080579 $7,427 -
Oct-17 2025 $0.00080588 $0.00079566 $0.00081723 $0.00081715 $7,266 -
Oct-16 2025 $0.00081716 $0.00081716 $0.00091885 $0.000883 $8,044 -
Oct-15 2025 $0.00088305 $0.00083619 $0.00089248 $0.00088673 $8,113 -
Oct-14 2025 $0.00088669 $0.00087913 $0.00092901 $0.00092874 $8,142 -

Análisis de precios históricos y de mercado de LiNEAR Protocol (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 638 días, desde el día 30-01-2024.