Cap Mercado $2.62T
3.2%
Volumen 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LiNEAR Protocol (LNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-13 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-12 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-11 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-10 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-09 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-08 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-07 2026 | $0.00009588 | $0.00007078 | $0.00009588 | $0.00007078 | - | - |
| Feb-06 2026 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Feb-05 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-04 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-03 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-02 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-01 2026 | $0.00009488 | $0.00009488 | $0.00010513 | $0.00010513 | - | - |
| Jan-31 2026 | $0.00010513 | $0.00010513 | $0.00010513 | $0.00010513 | - | - |