Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linde plc Tokenized Stock (Ondo) (LINon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-24 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-23 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-22 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-21 2025 | $453.10 | $452.80 | $453.12 | $452.80 | - | $1,464,768 |
| Oct-20 2025 | $454.01 | $450.27 | $468.24 | $468.24 | $2 | $1,467,716 |
| Oct-19 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-18 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-17 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-16 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-15 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-14 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-13 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-12 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-11 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |