Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Linde plc Tokenized Stock (Ondo) LINon

Precios Históricos de Linde plc Tokenized Stock (Ondo) (LINon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-24 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-23 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-22 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-21 2025 $453.10 $452.80 $453.12 $452.80 - $1,464,768
Oct-20 2025 $454.01 $450.27 $468.24 $468.24 $2 $1,467,716
Oct-19 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-18 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-17 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-16 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-15 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-14 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-13 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-12 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-11 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696

Análisis de precios históricos y de mercado de Linde plc Tokenized Stock (Ondo) (LINon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.