Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linde plc Tokenized Stock (Ondo) (LINon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $475.31 | $468.02 | $481.56 | $474.73 | - | $452,672 |
| Sep-08 2025 | $473.44 | $466.11 | $481.99 | $471.26 | $275,013 | $175,858 |
| Sep-07 2025 | $471.26 | $471.26 | $471.26 | $471.26 | - | $1 |
| Sep-06 2025 | $471.26 | $470.97 | $471.27 | $471.15 | - | $1 |
| Sep-05 2025 | $471.17 | $460.18 | $476.94 | $469.31 | $175,008 | $1 |
| Sep-04 2025 | $476.42 | $465.92 | $478.16 | $475.76 | $437 | $101 |
| Sep-03 2025 | $467.22 | $467.12 | $475.68 | $475.68 | $99 | $99 |