Cap Mercado MX$47.95T
-3.3%
Volumen 24h MX$3.05T
35.98%
BTC % 50.65%
-0.17%
ETH % 16.28%
-0.43%
Monedas
27.600
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.22615 | MX$0.22615 | MX$0.228919 | MX$0.226744 | MX$6,535,743 | - |
Jul-24 2023 | MX$0.227579 | MX$0.10733 | MX$0.230555 | MX$0.10987 | MX$6,696,493 | - |
Jul-23 2023 | MX$0.109849 | MX$0.00735523 | MX$0.24461 | MX$0.00735729 | MX$4,801,303 | - |
Jul-22 2023 | MX$0.00735788 | MX$0.00735579 | MX$0.02116 | MX$0.021133 | MX$5,788,257 | - |
Jul-21 2023 | MX$0.021119 | MX$0.021093 | MX$0.244217 | MX$0.238636 | MX$6,534,548 | - |
Jul-20 2023 | MX$0.239432 | MX$0.238483 | MX$0.246587 | MX$0.240513 | MX$8,173,950 | - |
Jul-19 2023 | MX$0.240544 | MX$0.00551626 | MX$0.245076 | MX$0.00551742 | MX$7,613,171 | - |
Jul-18 2023 | MX$0.0055179 | MX$0.00551554 | MX$0.00551803 | MX$0.00551692 | - | - |
Jul-17 2023 | MX$0.00551627 | MX$0.00551444 | MX$0.0055201 | MX$0.0055201 | - | - |
Jul-16 2023 | MX$0.005519 | MX$0.0055146 | MX$0.00559367 | MX$0.00551815 | - | - |
Jul-15 2023 | MX$0.00551736 | MX$0.00354765 | MX$0.00633618 | MX$0.00355555 | MX$63 | - |
Jul-14 2023 | MX$0.00355022 | MX$0.00351526 | MX$0.00738463 | MX$0.00737043 | MX$0 | - |
Jul-13 2023 | MX$0.00734988 | MX$0.00711013 | MX$0.00735576 | MX$0.00735494 | - | - |
Jul-12 2023 | MX$0.00735535 | MX$0.00732238 | MX$0.012137 | MX$0.012134 | MX$30 | - |
Jul-11 2023 | MX$0.012133 | MX$0.0034549 | MX$0.012135 | MX$0.00713985 | MX$5,549 | - |
Análisis de precios históricos y de mercado de Lina Network (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1813 días, desde el día 25-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38798 MXN.