Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00081826 | $0.00081826 | $0.00095948 | $0.00095948 | $191,095 | - |
| Aug-29 2024 | $0.00097289 | $0.00083537 | $0.00114775 | $0.00114047 | $281,958 | - |
| Aug-28 2024 | $0.00106525 | $0.00071827 | $0.00112799 | $0.00075037 | $216,744 | - |
| Aug-27 2024 | $0.00075788 | $0.00075788 | $0.0008252 | $0.00079932 | $157,541 | - |
| Aug-26 2024 | $0.00080407 | $0.00077671 | $0.00086575 | $0.00086575 | $150,994 | - |
| Aug-25 2024 | $0.00087636 | $0.00087131 | $0.00095323 | $0.00095323 | $130,964 | - |
| Aug-24 2024 | $0.00094886 | $0.00090529 | $0.00098455 | $0.00091331 | $126,039 | - |
| Aug-23 2024 | $0.000896 | $0.00076295 | $0.000896 | $0.00079171 | $134,032 | - |
| Aug-22 2024 | $0.00078772 | $0.00076034 | $0.00082665 | $0.00077622 | $120,441 | - |
| Aug-21 2024 | $0.00078071 | $0.00071825 | $0.00083929 | $0.00072393 | $145,727 | - |
| Aug-20 2024 | $0.00071906 | $0.00071906 | $0.00081081 | $0.00078732 | $143,682 | - |
| Aug-19 2024 | $0.00077681 | $0.00077563 | $0.00090071 | $0.00090071 | $137,698 | - |
| Aug-18 2024 | $0.00090225 | $0.00087434 | $0.00090225 | $0.00089171 | $148,655 | - |
| Aug-17 2024 | $0.0008893 | $0.0008893 | $0.00094382 | $0.0009083 | $148,393 | - |
| Aug-16 2024 | $0.00090617 | $0.00087253 | $0.00104267 | $0.00102771 | $155,132 | - |