Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007196 | $0.0000698 | $0.00007208 | $0.00007128 | $199,668 | - |
| Oct-03 2025 | $0.00007205 | $0.00007093 | $0.00007989 | $0.00007989 | $222,090 | - |
| Oct-02 2025 | $0.00007973 | $0.0000787 | $0.0000907 | $0.0000907 | $234,797 | - |
| Oct-01 2025 | $0.00009044 | $0.00008832 | $0.00009196 | $0.00009055 | $219,662 | - |
| Sep-30 2025 | $0.0000905 | $0.0000905 | $0.00009927 | $0.00009911 | $208,018 | - |
| Sep-29 2025 | $0.00009764 | $0.00009536 | $0.00009935 | $0.00009823 | $230,282 | - |
| Sep-28 2025 | $0.00009782 | $0.00009396 | $0.00009782 | $0.0000949 | $214,096 | - |
| Sep-27 2025 | $0.00009548 | $0.00009094 | $0.00009592 | $0.00009179 | $226,810 | - |
| Sep-26 2025 | $0.00009101 | $0.00008569 | $0.00009101 | $0.00008626 | $213,495 | - |
| Sep-25 2025 | $0.00008481 | $0.0000809 | $0.00008494 | $0.00008335 | $180,302 | - |
| Sep-24 2025 | $0.00008423 | $0.00008396 | $0.00008622 | $0.00008396 | $184,752 | - |
| Sep-23 2025 | $0.00008485 | $0.00008051 | $0.00008612 | $0.00008278 | $190,871 | - |
| Sep-22 2025 | $0.00008231 | $0.00008143 | $0.00008659 | $0.00008548 | $207,710 | - |
| Sep-21 2025 | $0.0000852 | $0.0000852 | $0.00009016 | $0.00008677 | $206,737 | - |
| Sep-20 2025 | $0.0000855 | $0.00008488 | $0.00008729 | $0.00008608 | $229,798 | - |