Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007735 | $0.00007589 | $0.00008203 | $0.00008077 | $269,209 | - |
| Aug-19 2025 | $0.00008023 | $0.0000787 | $0.00008437 | $0.00008175 | $246,602 | - |
| Aug-18 2025 | $0.00008187 | $0.00008187 | $0.0000851 | $0.00008326 | $282,300 | - |
| Aug-17 2025 | $0.00008297 | $0.00007995 | $0.00008479 | $0.00008222 | $291,612 | - |
| Aug-16 2025 | $0.00008162 | $0.00007994 | $0.0000846 | $0.00008192 | $286,207 | - |
| Aug-15 2025 | $0.00008257 | $0.00007251 | $0.00008257 | $0.00007416 | $278,602 | - |
| Aug-14 2025 | $0.00007522 | $0.00007306 | $0.00007617 | $0.00007306 | $267,567 | - |
| Aug-13 2025 | $0.00007235 | $0.00006861 | $0.00007235 | $0.00007117 | $271,793 | - |
| Aug-12 2025 | $0.00007098 | $0.00007036 | $0.00007531 | $0.0000732 | $250,224 | - |
| Aug-11 2025 | $0.00007485 | $0.00007484 | $0.00009315 | $0.00008952 | $226,232 | - |
| Aug-10 2025 | $0.00009031 | $0.00009031 | $0.00009608 | $0.00009564 | $256,833 | - |
| Aug-09 2025 | $0.00009546 | $0.00009196 | $0.00009701 | $0.00009596 | $254,077 | - |
| Aug-08 2025 | $0.00009711 | $0.00009223 | $0.00009737 | $0.00009542 | $277,590 | - |
| Aug-07 2025 | $0.00009547 | $0.00009022 | $0.00009555 | $0.00009029 | $286,589 | - |
| Aug-06 2025 | $0.00009077 | $0.00008912 | $0.00009498 | $0.00009004 | $253,362 | - |