Cap Mercado $2.65T
1.17%
Volumen 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002432 | $0.00002222 | $0.00002448 | $0.00002222 | $29,864 | - |
| Apr-07 2026 | $0.00002265 | $0.00002012 | $0.00002281 | $0.00002088 | $25,474 | - |
| Apr-06 2026 | $0.00002051 | $0.00002046 | $0.00002158 | $0.00002143 | $25,841 | - |
| Apr-05 2026 | $0.00002147 | $0.00002075 | $0.00002208 | $0.00002111 | $10,427 | - |
| Apr-04 2026 | $0.0000209 | $0.0000209 | $0.00002335 | $0.00002269 | $7,073 | - |
| Apr-03 2026 | $0.00002306 | $0.00002306 | $0.00002532 | $0.00002458 | $11,567 | - |
| Apr-02 2026 | $0.00002458 | $0.00002449 | $0.00002748 | $0.00002621 | $23,007 | - |
| Apr-01 2026 | $0.00002596 | $0.00002558 | $0.00002747 | $0.00002747 | $23,647 | - |
| Mar-31 2026 | $0.00002751 | $0.00002737 | $0.000029 | $0.00002883 | $26,327 | - |
| Mar-30 2026 | $0.00002936 | $0.00002789 | $0.00002968 | $0.00002852 | $21,745 | - |
| Mar-29 2026 | $0.00002832 | $0.00002738 | $0.00002841 | $0.00002774 | $10,226 | - |
| Mar-28 2026 | $0.00002761 | $0.00002567 | $0.00002775 | $0.00002575 | $11,612 | - |
| Mar-27 2026 | $0.00002546 | $0.00002546 | $0.00002853 | $0.00002762 | $30,723 | - |
| Mar-26 2026 | $0.00002802 | $0.00002683 | $0.00002863 | $0.0000279 | $25,566 | - |
| Mar-25 2026 | $0.00002801 | $0.00002718 | $0.00002956 | $0.00002858 | $22,694 | - |