Cap Mercado $2.44T
-3.5%
Volumen 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003644 | $0.00003504 | $0.00003703 | $0.00003504 | $38,854 | - |
| Feb-26 2026 | $0.00003565 | $0.00003421 | $0.00003649 | $0.00003502 | $41,819 | - |
| Feb-25 2026 | $0.00003595 | $0.00003547 | $0.00003806 | $0.00003571 | $58,191 | - |
| Feb-24 2026 | $0.0000361 | $0.00003526 | $0.00004001 | $0.00003928 | $38,953 | - |
| Feb-23 2026 | $0.00003961 | $0.00003824 | $0.00004006 | $0.00004006 | $55,335 | - |
| Feb-22 2026 | $0.0000402 | $0.00003962 | $0.00004523 | $0.00004523 | $14,239 | - |
| Feb-21 2026 | $0.00004482 | $0.00004253 | $0.00004544 | $0.00004408 | $15,815 | - |
| Feb-20 2026 | $0.0000451 | $0.000045 | $0.00004819 | $0.00004636 | $45,398 | - |
| Feb-19 2026 | $0.00004696 | $0.00004539 | $0.00004815 | $0.00004633 | $26,801 | - |
| Feb-18 2026 | $0.00004617 | $0.00004442 | $0.0000472 | $0.00004449 | $29,920 | - |
| Feb-17 2026 | $0.0000448 | $0.00004414 | $0.00005387 | $0.00005352 | $30,249 | - |
| Feb-16 2026 | $0.00005305 | $0.0000493 | $0.00005321 | $0.0000493 | $28,814 | - |
| Feb-15 2026 | $0.00004771 | $0.00004284 | $0.00004795 | $0.00004284 | $45,686 | - |
| Feb-14 2026 | $0.00004374 | $0.00004054 | $0.00004374 | $0.00004142 | $26,971 | - |
| Feb-13 2026 | $0.00004147 | $0.00004147 | $0.00004646 | $0.00004623 | $40,805 | - |