Cap Mercado $4.09T -1.19%
Volumen 24h $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
lilpump LILPUMP

Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00007711 $0.00007641 $0.00008232 $0.00008058 $212,481 -
Oct-27 2025 $0.00008174 $0.00007489 $0.00008174 $0.00007538 $237,601 -
Oct-26 2025 $0.000075 $0.000075 $0.00007792 $0.00007744 $222,874 -
Oct-25 2025 $0.0000776 $0.0000766 $0.0000817 $0.00008135 $193,977 -
Oct-24 2025 $0.00008126 $0.00007791 $0.00008251 $0.00008102 $178,485 -
Oct-23 2025 $0.00008073 $0.00007949 $0.00008396 $0.00008394 $189,403 -
Oct-22 2025 $0.00008251 $0.00008037 $0.00008291 $0.00008116 $197,587 -
Oct-21 2025 $0.00008032 $0.00007674 $0.00008134 $0.00008131 $196,444 -
Oct-20 2025 $0.00008227 $0.00008227 $0.00008859 $0.0000835 $219,077 -
Oct-19 2025 $0.00008309 $0.00008239 $0.00008736 $0.00008275 $205,674 -
Oct-18 2025 $0.00008271 $0.0000802 $0.00008297 $0.00008106 $220,148 -
Oct-17 2025 $0.0000807 $0.00007723 $0.0000807 $0.00007798 $227,412 -
Oct-16 2025 $0.00007799 $0.000074 $0.00007799 $0.00007734 $227,880 -
Oct-15 2025 $0.00007709 $0.00007709 $0.0000804 $0.0000804 $224,096 -
Oct-14 2025 $0.000082 $0.0000792 $0.00008388 $0.00008188 $219,591 -

Análisis de precios históricos y de mercado de lilpump (LILPUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 19-06-2024.