Cap Mercado $3.48T
2.33%
Volumen 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Monedas
30.690
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00012837 | $0.00012259 | $0.00013371 | $0.00013371 | $189,050 | - |
| Jan-13 2025 | $0.00013294 | $0.00012547 | $0.00013294 | $0.00013102 | $184,037 | - |
| Jan-12 2025 | $0.00013076 | $0.00011811 | $0.00013294 | $0.0001206 | $176,089 | - |
| Jan-11 2025 | $0.0001184 | $0.00011423 | $0.00012048 | $0.00011817 | $157,775 | - |
| Jan-10 2025 | $0.00011935 | $0.00011824 | $0.00013686 | $0.00013238 | $181,357 | - |
| Jan-09 2025 | $0.00013055 | $0.00012955 | $0.00013592 | $0.00013124 | $176,798 | - |
| Jan-08 2025 | $0.00013194 | $0.00013124 | $0.0001544 | $0.0001544 | $196,038 | - |
| Jan-07 2025 | $0.00015526 | $0.00015462 | $0.00016424 | $0.00016208 | $206,796 | - |
| Jan-06 2025 | $0.00016193 | $0.00014509 | $0.00016193 | $0.00014752 | $203,094 | - |
| Jan-05 2025 | $0.00014746 | $0.00013623 | $0.00015569 | $0.00014076 | $179,744 | - |
| Jan-04 2025 | $0.00013957 | $0.00013824 | $0.00015562 | $0.00014731 | $168,107 | - |
| Jan-03 2025 | $0.00014465 | $0.00013959 | $0.00014688 | $0.00014076 | $182,991 | - |
| Jan-02 2025 | $0.00013838 | $0.000127 | $0.00013838 | $0.00013157 | $190,595 | - |
| Jan-01 2025 | $0.00013099 | $0.00012425 | $0.00013099 | $0.00012902 | $178,495 | - |
| Dec-31 2024 | $0.00013122 | $0.00012385 | $0.00013457 | $0.00013339 | $162,938 | - |