Cap Mercado $2.59T
0.62%
Volumen 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lilpump (LILPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002739 | $0.00002739 | $0.00002989 | $0.00002905 | $30,541 | - |
| Mar-18 2026 | $0.00002938 | $0.00002816 | $0.00002954 | $0.0000283 | $31,903 | - |
| Mar-17 2026 | $0.00002844 | $0.00002754 | $0.00002999 | $0.00002912 | $35,283 | - |
| Mar-16 2026 | $0.00002952 | $0.00002773 | $0.00002972 | $0.00002877 | $46,820 | - |
| Mar-15 2026 | $0.00002897 | $0.00002687 | $0.00002897 | $0.00002687 | $17,049 | - |
| Mar-14 2026 | $0.00002703 | $0.00002614 | $0.00002713 | $0.00002691 | $14,255 | - |
| Mar-13 2026 | $0.00002784 | $0.00002685 | $0.00002828 | $0.00002828 | $43,651 | - |
| Mar-12 2026 | $0.00002784 | $0.00002726 | $0.00002958 | $0.0000291 | $27,402 | - |
| Mar-11 2026 | $0.00002914 | $0.00002886 | $0.00003121 | $0.00002946 | $30,543 | - |
| Mar-10 2026 | $0.00003002 | $0.00002856 | $0.00003064 | $0.00003064 | $38,459 | - |
| Mar-09 2026 | $0.00003111 | $0.0000308 | $0.00003313 | $0.00003301 | $37,251 | - |
| Mar-08 2026 | $0.0000333 | $0.00003149 | $0.00003392 | $0.00003321 | $24,042 | - |
| Mar-07 2026 | $0.00003312 | $0.00003034 | $0.00003394 | $0.00003146 | $14,780 | - |
| Mar-06 2026 | $0.00003161 | $0.00003137 | $0.00003351 | $0.00003242 | $31,727 | - |
| Mar-05 2026 | $0.00003196 | $0.00003082 | $0.00003317 | $0.00003224 | $36,742 | - |