Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lilith Swap (LLTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-24 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-23 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-22 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-21 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-20 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-19 2022 | $0.062981 | $0.062625 | $0.068265 | $0.068262 | - | - |
| Aug-18 2022 | $0.068252 | $0.067834 | $0.072507 | $0.072507 | $116 | - |
| Aug-17 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-16 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-15 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-14 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-13 2022 | $0.072507 | $0.072498 | $0.072507 | $0.072498 | - | - |
| Aug-12 2022 | $0.072481 | $0.069199 | $0.072481 | $0.069853 | - | - |
| Aug-11 2022 | $0.069856 | $0.063478 | $0.070247 | $0.063478 | $165 | - |