Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Lil X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-18 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-17 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-16 2025 | $116,486,618,838 | $114,205,736,733 | $116,486,618,838 | $114,205,736,733 | - | - |
| Aug-15 2025 | $114,205,736,733 | $114,205,736,733 | $121,481,752,860 | $119,272,155,767 | - | - |
| Aug-14 2025 | $119,272,155,767 | $119,272,155,767 | $129,333,098,831 | $128,066,205,885 | - | - |
| Aug-13 2025 | $128,066,205,885 | $117,334,340,903 | $128,066,205,885 | $117,334,340,903 | - | - |
| Aug-12 2025 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | - | - |
| Aug-11 2025 | $117,334,340,903 | $115,643,584,039 | $117,334,340,903 | $115,643,584,039 | - | - |
| Aug-10 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-09 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-08 2025 | $115,643,584,039 | $110,791,582,804 | $115,643,584,039 | $110,791,582,804 | - | - |
| Aug-07 2025 | $110,791,582,804 | $108,579,223,917 | $110,791,582,804 | $109,559,968,382 | - | - |
| Aug-06 2025 | $109,559,968,382 | $109,559,968,382 | $111,140,147,613 | $111,140,147,613 | - | - |
| Aug-05 2025 | $111,140,147,613 | $107,682,067,338 | $111,140,147,613 | $107,682,067,338 | - | - |