Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Lil X X

Precios Históricos de Lil X (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $131,534,793,123 $131,174,034,808 $131,534,793,123 $131,174,034,808 - -
Oct-03 2025 $131,174,034,808 $131,174,034,808 $131,174,034,808 $131,174,034,808 - -
Oct-02 2025 $131,174,034,808 $129,093,171,623 $131,174,034,808 $129,093,171,623 - -
Oct-01 2025 $129,093,171,623 $123,112,470,595 $129,093,171,623 $123,112,470,595 - -
Sep-30 2025 $123,112,470,595 $123,112,470,595 $127,134,226,283 $127,134,226,283 - -
Sep-29 2025 $129,359,242,489 $127,575,423,196 $129,480,801,015 $129,480,801,015 $2 -
Sep-28 2025 $129,480,801,015 $128,805,885,194 $133,565,137,634 $128,805,885,194 - -
Sep-27 2025 $128,805,885,194 $128,805,885,194 $128,805,885,194 $128,805,885,194 - -
Sep-26 2025 $128,805,885,194 $128,805,885,194 $128,805,885,194 $128,805,885,194 - -
Sep-25 2025 $128,805,885,194 $128,805,885,194 $135,483,362,896 $135,483,362,896 - -
Sep-24 2025 $135,483,362,896 $135,483,362,896 $137,805,989,960 $137,805,989,960 - -
Sep-23 2025 $137,805,989,960 $137,805,989,960 $150,690,427,337 $150,690,427,337 - -
Sep-22 2025 $150,690,427,337 $150,690,427,337 $150,690,427,337 $150,690,427,337 - -
Sep-21 2025 $150,690,427,337 $148,900,882,066 $150,690,427,337 $148,900,882,066 - -
Sep-20 2025 $148,900,882,066 $147,543,919,497 $148,900,882,066 $147,543,919,497 - -

Análisis de precios históricos y de mercado de Lil X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 13-11-2024.