Cap Mercado $2.46T
-3.66%
Volumen 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lil X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-13 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-12 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-11 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-10 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-09 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-08 2025 | $129,220,115,396 | $129,220,115,396 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-07 2025 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-06 2025 | $138,504,591,579 | $135,074,455,634 | $138,504,591,579 | $135,074,455,634 | - | - |
| Oct-05 2025 | $135,074,455,634 | $131,534,793,123 | $135,074,455,634 | $131,534,793,123 | - | - |
| Oct-04 2025 | $131,534,793,123 | $131,174,034,808 | $131,534,793,123 | $131,174,034,808 | - | - |
| Oct-03 2025 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | - | - |
| Oct-02 2025 | $131,174,034,808 | $129,093,171,623 | $131,174,034,808 | $129,093,171,623 | - | - |
| Oct-01 2025 | $129,093,171,623 | $123,112,470,595 | $129,093,171,623 | $123,112,470,595 | - | - |
| Sep-30 2025 | $123,112,470,595 | $123,112,470,595 | $127,134,226,283 | $127,134,226,283 | - | - |