Cap Mercado $4.04T -3.01%
Volumen 24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 45 Segundos atrás
Lil X X

Precios Históricos de Lil X (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-13 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-12 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-11 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-10 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-09 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-08 2025 $129,220,115,396 $129,220,115,396 $138,504,591,579 $138,504,591,579 - -
Oct-07 2025 $138,504,591,579 $138,504,591,579 $138,504,591,579 $138,504,591,579 - -
Oct-06 2025 $138,504,591,579 $135,074,455,634 $138,504,591,579 $135,074,455,634 - -
Oct-05 2025 $135,074,455,634 $131,534,793,123 $135,074,455,634 $131,534,793,123 - -
Oct-04 2025 $131,534,793,123 $131,174,034,808 $131,534,793,123 $131,174,034,808 - -
Oct-03 2025 $131,174,034,808 $131,174,034,808 $131,174,034,808 $131,174,034,808 - -
Oct-02 2025 $131,174,034,808 $129,093,171,623 $131,174,034,808 $129,093,171,623 - -
Oct-01 2025 $129,093,171,623 $123,112,470,595 $129,093,171,623 $123,112,470,595 - -
Sep-30 2025 $123,112,470,595 $123,112,470,595 $127,134,226,283 $127,134,226,283 - -

Análisis de precios históricos y de mercado de Lil X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 27-11-2024.