Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIL BUB (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031489 | $0.02911 | $0.032684 | $0.029556 | $554,736 | - |
| Jul-25 2024 | $0.033148 | $0.029473 | $0.034587 | $0.034587 | $969,178 | - |
| Jul-24 2024 | $0.034978 | $0.022526 | $0.034978 | $0.025662 | $684,154 | - |
| Jul-23 2024 | $0.025103 | $0.019746 | $0.025103 | $0.02376 | $392,874 | - |
| Jul-22 2024 | $0.024096 | $0.021798 | $0.024265 | $0.024265 | $582,232 | - |
| Jul-21 2024 | $0.025561 | $0.016311 | $0.026068 | $0.01702 | $789,126 | - |
| Jul-20 2024 | $0.016126 | $0.012798 | $0.016126 | $0.013168 | $352,427 | - |
| Jul-19 2024 | $0.013385 | $0.012612 | $0.015306 | $0.013089 | $289,830 | - |
| Jul-18 2024 | $0.01326 | $0.012434 | $0.013343 | $0.013075 | $247,294 | - |
| Jul-17 2024 | $0.013006 | $0.012441 | $0.013175 | $0.01277 | $291,172 | - |
| Jul-16 2024 | $0.012341 | $0.012341 | $0.016429 | $0.016379 | $507,420 | - |
| Jul-15 2024 | $0.014985 | $0.013054 | $0.014985 | $0.013814 | $392,586 | - |
| Jul-14 2024 | $0.013932 | $0.010858 | $0.015597 | $0.010868 | $581,295 | - |
| Jul-13 2024 | $0.010774 | $0.0093626 | $0.011553 | $0.00958788 | $889,120 | - |
| Jul-12 2024 | $0.00944116 | $0.00665937 | $0.00944116 | $0.0075015 | $523,002 | - |