Cap Mercado $2.49T
-1.01%
Volumen 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIL BUB (BUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-11 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-09 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-08 2025 | $0.00001284 | $0.00001225 | $0.00001284 | $0.00001225 | - | - |
| Sep-07 2025 | $0.00001225 | $0.00001225 | $0.00001236 | $0.00001236 | - | - |
| Sep-06 2025 | $0.00001236 | $0.00001236 | $0.00001249 | $0.00001249 | - | - |
| Sep-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-03 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-02 2025 | $0.00001249 | $0.00001249 | $0.00001279 | $0.00001279 | - | - |
| Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Aug-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |