Cap Mercado $2.23T
-0.89%
Volumen 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.215087 | $0.211215 | $0.2158 | $0.211541 | $4,928 | - |
Sep-16 2024 | $0.211406 | $0.2112 | $0.21503 | $0.21503 | $4,771 | - |
Sep-15 2024 | $0.214497 | $0.214357 | $0.217188 | $0.216987 | $4,687 | - |
Sep-14 2024 | $0.216975 | $0.216702 | $0.221405 | $0.221248 | $5,030 | - |
Sep-13 2024 | $0.221208 | $0.218036 | $0.221514 | $0.218106 | $4,892 | - |
Sep-12 2024 | $0.218193 | $0.215467 | $0.218193 | $0.215467 | $5,146 | - |
Sep-11 2024 | $0.215536 | $0.212708 | $0.216598 | $0.214248 | $6,281 | - |
Sep-10 2024 | $0.2145 | $0.213815 | $0.216472 | $0.215838 | $6,262 | - |
Sep-09 2024 | $0.217076 | $0.210535 | $0.217076 | $0.210928 | $6,270 | - |
Sep-08 2024 | $0.211521 | $0.211099 | $0.214226 | $0.211937 | $6,243 | - |
Sep-07 2024 | $0.211764 | $0.211764 | $0.214667 | $0.213682 | $5,976 | - |
Sep-06 2024 | $0.212809 | $0.212696 | $0.219739 | $0.216581 | $6,122 | - |
Sep-05 2024 | $0.21642 | $0.215883 | $0.235488 | $0.235488 | $7,021 | - |
Sep-04 2024 | $0.235147 | $0.231952 | $0.236559 | $0.236559 | $6,171 | - |
Sep-03 2024 | $0.235721 | $0.235721 | $0.249212 | $0.249212 | $20,200 | - |