Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Lightning (LBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.222029 | $0.220708 | $0.222029 | $0.220774 | $61,271 | - |
| Oct-26 2024 | $0.220867 | $0.220675 | $0.222971 | $0.222971 | $63,041 | - |
| Oct-25 2024 | $0.222516 | $0.222328 | $0.225862 | $0.225862 | $62,917 | - |
| Oct-24 2024 | $0.226678 | $0.20853 | $0.226785 | $0.20853 | $67,878 | - |
| Oct-23 2024 | $0.208703 | $0.205847 | $0.220459 | $0.220459 | $63,150 | - |
| Oct-22 2024 | $0.220742 | $0.217757 | $0.222951 | $0.217757 | $66,389 | - |
| Oct-21 2024 | $0.217846 | $0.217482 | $0.226885 | $0.22682 | $62,916 | - |
| Oct-20 2024 | $0.223256 | $0.221396 | $0.225534 | $0.225441 | $64,275 | - |
| Oct-19 2024 | $0.225461 | $0.221699 | $0.225461 | $0.224737 | $65,076 | - |
| Oct-18 2024 | $0.224633 | $0.21532 | $0.225319 | $0.215334 | $62,449 | - |
| Oct-17 2024 | $0.215247 | $0.21155 | $0.218 | $0.217939 | $63,943 | - |
| Oct-16 2024 | $0.218053 | $0.215772 | $0.244228 | $0.224918 | $64,410 | - |
| Oct-15 2024 | $0.224685 | $0.220062 | $0.224831 | $0.221839 | $45,188 | - |
| Oct-14 2024 | $0.222397 | $0.217557 | $0.222397 | $0.217837 | $12,375 | - |
| Oct-13 2024 | $0.217683 | $0.217071 | $0.219324 | $0.219324 | $12,168 | - |