Cap Mercado €2.36T
-1.1%
Volumen 24h €95.49B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.020807 | €0.020663 | €0.020939 | €0.020764 | €266,007 | €1,699,327 |
Jul-19 2024 | €0.020812 | €0.019817 | €0.020911 | €0.020025 | €317,157 | €1,699,801 |
Jul-18 2024 | €0.01995 | €0.01929 | €0.019984 | €0.01929 | €309,496 | €1,629,397 |
Jul-17 2024 | €0.019342 | €0.019342 | €0.019929 | €0.019781 | €232,773 | €1,579,685 |
Jul-16 2024 | €0.019744 | €0.019444 | €0.020275 | €0.020125 | €231,510 | €1,612,577 |
Jul-15 2024 | €0.020058 | €0.018838 | €0.020058 | €0.018838 | €220,228 | €1,638,169 |
Jul-14 2024 | €0.018819 | €0.018443 | €0.018819 | €0.018486 | €232,582 | €1,536,964 |
Jul-13 2024 | €0.018475 | €0.018338 | €0.019564 | €0.019545 | €278,820 | €1,508,890 |
Jul-12 2024 | €0.019529 | €0.019453 | €0.019859 | €0.019857 | €213,321 | €1,594,977 |
Jul-11 2024 | €0.019834 | €0.019733 | €0.020508 | €0.020445 | €178,123 | €1,619,864 |
Jul-10 2024 | €0.020431 | €0.0199 | €0.020471 | €0.0199 | €163,037 | €1,668,646 |
Jul-09 2024 | €0.019874 | €0.01917 | €0.019969 | €0.01917 | €107,926 | €1,623,114 |
Jul-08 2024 | €0.019197 | €0.019017 | €0.019345 | €0.019345 | €114,360 | €1,567,887 |
Jul-07 2024 | €0.019329 | €0.018929 | €0.019655 | €0.019016 | €89,680 | €1,578,633 |
Jul-06 2024 | €0.019051 | €0.018613 | €0.019053 | €0.018746 | €79,415 | €1,555,962 |
Análisis de precios históricos y de mercado de LightLink (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.