Cap Mercado Rp39,518.02T
-3.68%
Volumen 24h Rp2,466.32T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-07 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jul-06 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jul-05 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jul-04 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jul-03 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jul-02 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jul-01 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-30 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-29 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-28 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-27 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-26 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-25 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-24 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Jun-23 2020 | Rp0.019095 | Rp0.019095 | Rp0.019095 | Rp0.019095 | - | - |
Análisis de precios históricos y de mercado de LightChain (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 900 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.