Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lightbeam Courier Coin (LBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-09 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-08 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-07 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-06 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-05 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-04 2022 | $0.325573 | $0.319273 | $0.326361 | $0.319596 | - | - |
| Oct-03 2022 | $0.319639 | $0.317171 | $0.323165 | $0.318988 | $9 | - |
| Oct-02 2022 | $0.319303 | $0.315175 | $0.637894 | $0.320178 | $791 | - |
| Oct-01 2022 | $0.320188 | $0.318984 | $0.337566 | $0.319547 | $2 | - |
| Sep-30 2022 | $0.319547 | $0.318692 | $0.324095 | $0.318692 | - | - |
| Sep-29 2022 | $0.319876 | $0.302661 | $0.319999 | $0.302661 | $20 | - |
| Sep-28 2022 | $0.302661 | $0.302661 | $0.302661 | $0.302661 | - | - |
| Sep-27 2022 | $0.302661 | $0.294437 | $0.306102 | $0.294507 | - | - |
| Sep-26 2022 | $0.29456 | $0.289546 | $0.306288 | $0.306288 | $3 | - |