Cap Mercado $4.03T
-2.49%
Volumen 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lifedog (LFDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |
| Oct-27 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Oct-26 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-25 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-24 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-23 2025 | $0.00002352 | $0.00002352 | $0.00002428 | $0.00002426 | $144 | - |
| Oct-22 2025 | $0.00002426 | $0.00002426 | $0.00002442 | $0.00002442 | - | - |
| Oct-21 2025 | $0.00002442 | $0.00002442 | $0.00002525 | $0.00002525 | - | - |
| Oct-20 2025 | $0.00002525 | $0.00002453 | $0.00002553 | $0.00002453 | - | - |
| Oct-19 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-18 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-17 2025 | $0.00002453 | $0.00002404 | $0.00002576 | $0.00002576 | - | - |
| Oct-16 2025 | $0.00002576 | $0.00002535 | $0.00002576 | $0.00002535 | - | - |
| Oct-15 2025 | $0.00002535 | $0.00002535 | $0.0000266 | $0.0000266 | $67 | - |
| Oct-14 2025 | $0.0000266 | $0.00002562 | $0.0000266 | $0.00002562 | - | - |