Cap Mercado $4.02T
1.77%
Volumen 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de lifedog (LFDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002749 | $0.00002738 | $0.00002749 | $0.00002738 | - | - |
| Jul-14 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Jul-13 2025 | $0.00002738 | $0.00002712 | $0.00002738 | $0.00002712 | - | - |
| Jul-12 2025 | $0.00002712 | $0.00002582 | $0.00002741 | $0.00002582 | $69 | - |
| Jul-11 2025 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Jul-10 2025 | $0.00002582 | $0.00002484 | $0.00002582 | $0.00002484 | - | - |
| Jul-09 2025 | $0.00002484 | $0.00002484 | $0.00002535 | $0.00002535 | - | - |
| Jul-08 2025 | $0.00002535 | $0.00002535 | $0.00002557 | $0.00002557 | - | - |
| Jul-07 2025 | $0.00002557 | $0.00002557 | $0.00002594 | $0.00002571 | - | - |
| Jul-06 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Jul-05 2025 | $0.00002548 | $0.00002548 | $0.00002586 | $0.00002586 | - | - |
| Jul-04 2025 | $0.00002586 | $0.00002586 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.0000269 | $0.0000269 | $0.00002722 | $0.00002713 | - | - |
| Jul-02 2025 | $0.00002713 | $0.00002604 | $0.00002745 | $0.00002745 | - | - |
| Jul-01 2025 | $0.00002745 | $0.00002745 | $0.00002772 | $0.00002757 | - | - |