Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002547 | $0.00002547 | $0.00002612 | $0.000026 | - | - |
Aug-18 2025 | $0.000026 | $0.000026 | $0.00002757 | $0.00002757 | - | - |
Aug-17 2025 | $0.00002757 | $0.00002643 | $0.00002757 | $0.00002643 | - | - |
Aug-16 2025 | $0.00002643 | $0.00002612 | $0.00002643 | $0.00002612 | - | - |
Aug-15 2025 | $0.00002612 | $0.00002602 | $0.00002949 | $0.00002949 | $172 | - |
Aug-14 2025 | $0.00002949 | $0.00002949 | $0.0000312 | $0.0000312 | - | - |
Aug-13 2025 | $0.00003116 | $0.00002977 | $0.00003116 | $0.00002977 | $137 | - |
Aug-12 2025 | $0.00002977 | $0.00002735 | $0.00002977 | $0.00002735 | $30 | - |
Aug-11 2025 | $0.00002735 | $0.00002735 | $0.0000278 | $0.00002738 | - | - |
Aug-10 2025 | $0.00002738 | $0.0000273 | $0.00002761 | $0.0000273 | - | - |
Aug-09 2025 | $0.0000273 | $0.00002511 | $0.0000273 | $0.00002511 | $134 | - |
Aug-08 2025 | $0.00002531 | $0.00002427 | $0.00002531 | $0.00002427 | - | - |
Aug-07 2025 | $0.00002427 | $0.00002352 | $0.00002427 | $0.00002352 | $30 | - |
Aug-06 2025 | $0.00002352 | $0.00002352 | $0.00002379 | $0.00002373 | - | - |
Aug-05 2025 | $0.00002373 | $0.00002373 | $0.00002522 | $0.00002522 | $167 | - |