Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lifedog (LFDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0 | $0 | $0.00001999 | $0.00001999 | - | - |
| Nov-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-07 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-06 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-05 2025 | $0.00001999 | $0.00001999 | $0.00002021 | $0.00002015 | - | - |
| Nov-04 2025 | $0.00002241 | $0.00002241 | $0.00002274 | $0.00002274 | - | - |
| Nov-03 2025 | $0.00002274 | $0.00002274 | $0.00002335 | $0.00002335 | - | - |
| Nov-02 2025 | $0.00002335 | $0.00002335 | $0.00002371 | $0.0000235 | - | - |
| Nov-01 2025 | $0.0000235 | $0.0000235 | $0.00002376 | $0.00002376 | - | - |
| Oct-31 2025 | $0.00002376 | $0.00002302 | $0.00002379 | $0.00002379 | - | - |
| Oct-30 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-29 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |