Cap Mercado Rp39,384.85T
2.12%
Volumen 24h Rp2,030.90T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-28 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-27 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-26 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-25 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-24 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-23 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-22 2024 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | Rp10,221,441.45 | - | - |
Apr-21 2024 | Rp10,221,441.45 | Rp9,178,421.07 | Rp10,221,441.45 | Rp9,178,421.07 | Rp6,382 | - |
Apr-20 2024 | Rp9,178,421.07 | Rp7,533,772.52 | Rp9,178,421.07 | Rp7,533,772.52 | Rp588,776 | - |
Apr-19 2024 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | - | - |
Apr-18 2024 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | - | - |
Apr-17 2024 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | - | - |
Apr-16 2024 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | - | - |
Apr-15 2024 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | Rp7,533,772.52 | - | - |
Análisis de precios históricos y de mercado de LIF3 LSHARE (LSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 673 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.74011 IDR.