Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lido On Kusama (stKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $68.66 | $68.66 | $68.66 | $68.66 | - | - |
| Aug-01 2022 | $68.66 | $63.41 | $68.66 | $64.17 | - | - |
| Jul-31 2022 | $64.18 | $62.39 | $68.17 | $64.41 | - | - |
| Jul-30 2022 | $64.42 | $62.84 | $76.78 | $64.28 | - | - |
| Jul-29 2022 | $64.28 | $62.90 | $73.31 | $68.45 | - | - |
| Jul-28 2022 | $68.63 | $59.48 | $68.69 | $62.71 | - | - |
| Jul-27 2022 | $62.71 | $54.89 | $62.71 | $58.62 | - | - |
| Jul-26 2022 | $58.62 | $57.36 | $61.61 | $61.61 | - | - |
| Jul-25 2022 | $61.30 | $60.28 | $69.86 | $69.78 | - | - |
| Jul-24 2022 | $69.78 | $64.67 | $71.68 | $66.73 | - | - |
| Jul-23 2022 | $66.65 | $60.47 | $71.90 | $64.12 | - | - |
| Jul-22 2022 | $64.12 | $62.07 | $76.11 | $66.69 | - | - |
| Jul-21 2022 | $66.52 | $55.88 | $67.05 | $57.06 | - | - |
| Jul-20 2022 | $57.07 | $56.49 | $63.79 | $60.67 | - | - |
| Jul-19 2022 | $60.67 | $59.65 | $63.46 | $61.51 | - | - |