Cap Mercado Rp40,787.84T
3.26%
Volumen 24h Rp1,622.92T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.48276 | Rp0.464816 | Rp0.485395 | Rp0.468821 | Rp15,969 | - |
May-16 2022 | Rp0.468009 | Rp0.422142 | Rp0.476774 | Rp0.422142 | Rp15,969 | - |
May-13 2022 | Rp0.387426 | Rp0.349296 | Rp0.432769 | Rp0.35858 | Rp15,969 | - |
May-12 2022 | Rp0.353577 | Rp0.334697 | Rp0.452117 | Rp0.430944 | - | - |
May-11 2022 | Rp0.425685 | Rp0.399704 | Rp0.509629 | Rp0.481879 | Rp31,937 | - |
May-03 2022 | Rp0.587116 | Rp0.571724 | Rp0.600718 | Rp0.581619 | Rp31,937 | - |
May-02 2022 | Rp0.580882 | Rp0.566125 | Rp0.583173 | Rp0.57071 | Rp31,937 | - |
May-01 2022 | Rp0.526055 | Rp0.499275 | Rp0.526055 | Rp0.5095 | Rp175,656 | - |
Apr-30 2022 | Rp0.514584 | Rp0.507862 | Rp0.584187 | Rp0.559774 | Rp159,687 | - |
Apr-16 2022 | Rp0.877847 | Rp0.870913 | Rp0.916185 | Rp0.886232 | Rp95,812 | - |
Apr-15 2022 | Rp0.881782 | Rp0.826028 | Rp0.89653 | Rp0.840956 | Rp95,812 | - |
Mar-13 2022 | Rp1.3030 | Rp1.2768 | Rp1.3592 | Rp1.2834 | Rp47,906 | - |
Mar-12 2022 | Rp1.2822 | Rp1.2822 | Rp1.3230 | Rp1.3049 | Rp47,906 | - |
Feb-23 2022 | Rp0.453608 | Rp0.416508 | Rp0.473695 | Rp0.417765 | Rp15,969 | - |
Feb-22 2022 | Rp0.417092 | Rp0.40757 | Rp0.419164 | Rp0.408144 | Rp15,969 | - |
Análisis de precios históricos y de mercado de Lider Token (LIDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 587 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.