Cap Mercado $3.47T
-2.71%
Volumen 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monedas
30.268
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Libra Incentix (LIXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00146444 | $0.00141627 | $0.00146501 | $0.00141724 | $835,743 | - |
| Dec-20 2024 | $0.0014164 | $0.00141422 | $0.00142687 | $0.00141571 | $832,121 | - |
| Dec-19 2024 | $0.00141403 | $0.00138554 | $0.00141403 | $0.00138633 | $862,056 | - |
| Dec-18 2024 | $0.0013857 | $0.00137655 | $0.0013857 | $0.00138047 | $820,552 | - |
| Dec-17 2024 | $0.00137964 | $0.00136336 | $0.00137964 | $0.0013684 | $830,938 | - |
| Dec-16 2024 | $0.0013703 | $0.00136156 | $0.00137754 | $0.00137754 | $841,775 | - |
| Dec-15 2024 | $0.00137743 | $0.00136163 | $0.00137743 | $0.00136536 | $804,083 | - |
| Dec-14 2024 | $0.00136363 | $0.00133323 | $0.00136463 | $0.00133825 | $800,902 | - |
| Dec-13 2024 | $0.00133512 | $0.00124162 | $0.00133793 | $0.00124773 | $888,205 | - |
| Dec-12 2024 | $0.00124644 | $0.00123927 | $0.00125362 | $0.0012434 | $810,425 | - |
| Dec-11 2024 | $0.00124513 | $0.00123772 | $0.00126446 | $0.00126446 | $830,209 | - |
| Dec-10 2024 | $0.00127212 | $0.00126711 | $0.00128055 | $0.00128032 | $685,836 | - |
| Dec-09 2024 | $0.00127751 | $0.00120446 | $0.00127751 | $0.00126647 | $851,350 | - |
| Dec-08 2024 | $0.001272 | $0.00126072 | $0.00127377 | $0.00127059 | $831,544 | - |
| Dec-07 2024 | $0.00127136 | $0.00126964 | $0.00138347 | $0.00128924 | $809,876 | - |