Cap Mercado $2.35T
2.78%
Volumen 24h $93.86B
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Libra Incentix (LIXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00272139 | $0.00261999 | $0.00275581 | $0.00261999 | $1,328,522 | - |
| Jul-11 2024 | $0.00262557 | $0.00252291 | $0.00264704 | $0.0025325 | $1,188,723 | - |
| Jul-10 2024 | $0.00252732 | $0.00252732 | $0.00286052 | $0.00285876 | $1,237,585 | - |
| Jul-09 2024 | $0.00287158 | $0.0027229 | $0.00301556 | $0.00296252 | $1,318,760 | - |
| Jul-08 2024 | $0.00300809 | $0.00293391 | $0.00302133 | $0.00299383 | $1,237,274 | - |
| Jul-07 2024 | $0.00299725 | $0.00298766 | $0.00303347 | $0.00302311 | $1,219,516 | - |
| Jul-06 2024 | $0.00301521 | $0.0027573 | $0.00301521 | $0.00299772 | $1,392,355 | - |
| Jul-05 2024 | $0.00300285 | $0.00299443 | $0.00302992 | $0.00300832 | $1,463,052 | - |
| Jul-04 2024 | $0.00300841 | $0.00299924 | $0.00302752 | $0.00302431 | $1,286,851 | - |
| Jul-03 2024 | $0.0030275 | $0.00301458 | $0.0030275 | $0.00301551 | $1,263,592 | - |
| Jul-02 2024 | $0.00301944 | $0.00300148 | $0.00302838 | $0.00302623 | $1,333,604 | - |
| Jul-01 2024 | $0.00302946 | $0.00301107 | $0.00302946 | $0.00302705 | $1,381,087 | - |
| Jun-30 2024 | $0.00302728 | $0.00299769 | $0.00302857 | $0.00300693 | $1,345,634 | - |
| Jun-29 2024 | $0.00301081 | $0.00300041 | $0.00302409 | $0.00301243 | $1,332,909 | - |
| Jun-28 2024 | $0.00301505 | $0.00300575 | $0.00303642 | $0.00301254 | $1,337,484 | - |