Cap Mercado NZ$3.96T
-1.87%
Volumen 24h NZ$195.42B
-3.18%
BTC % 49.68%
0.1%
ETH % 16.87%
-0.29%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.076546 | NZ$0.073919 | NZ$0.081563 | NZ$0.07395 | NZ$71,357 | - |
Jun-27 2024 | NZ$0.073638 | NZ$0.070727 | NZ$0.073722 | NZ$0.071432 | NZ$17,531 | - |
Jun-26 2024 | NZ$0.07226 | NZ$0.071984 | NZ$0.072782 | NZ$0.072721 | NZ$1,783 | - |
Jun-25 2024 | NZ$0.072719 | NZ$0.070656 | NZ$0.072809 | NZ$0.070656 | NZ$7,344 | - |
Jun-24 2024 | NZ$0.070553 | NZ$0.070553 | NZ$0.076687 | NZ$0.076687 | NZ$29,489 | - |
Jun-23 2024 | NZ$0.076687 | NZ$0.076687 | NZ$0.078929 | NZ$0.078513 | NZ$9,602 | - |
Jun-22 2024 | NZ$0.078419 | NZ$0.077389 | NZ$0.078561 | NZ$0.077814 | NZ$7,571 | - |
Jun-21 2024 | NZ$0.07763 | NZ$0.076045 | NZ$0.078698 | NZ$0.078695 | NZ$17,966 | - |
Jun-20 2024 | NZ$0.078874 | NZ$0.078874 | NZ$0.083392 | NZ$0.081804 | NZ$26,479 | - |
Jun-19 2024 | NZ$0.081804 | NZ$0.076475 | NZ$0.081961 | NZ$0.077782 | NZ$28,093 | - |
Jun-18 2024 | NZ$0.07777 | NZ$0.076431 | NZ$0.083401 | NZ$0.083401 | NZ$53,384 | - |
Jun-17 2024 | NZ$0.083542 | NZ$0.082352 | NZ$0.084573 | NZ$0.083897 | NZ$21,934 | - |
Jun-16 2024 | NZ$0.083896 | NZ$0.082923 | NZ$0.085991 | NZ$0.082923 | NZ$39,911 | - |
Jun-15 2024 | NZ$0.082863 | NZ$0.080787 | NZ$0.083314 | NZ$0.082733 | NZ$21,645 | - |
Jun-14 2024 | NZ$0.082201 | NZ$0.078042 | NZ$0.082201 | NZ$0.078138 | NZ$25,067 | - |
Análisis de precios históricos y de mercado de Libertum (LBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.