Cap Mercado HK$18.81T
-1.87%
Volumen 24h HK$929.37B
-3.18%
BTC % 49.68%
0.1%
ETH % 16.87%
-0.29%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.364038 | HK$0.351542 | HK$0.387894 | HK$0.35169 | HK$339,358 | - |
Jun-27 2024 | HK$0.350208 | HK$0.336361 | HK$0.350605 | HK$0.339717 | HK$83,374 | - |
Jun-26 2024 | HK$0.343652 | HK$0.342342 | HK$0.346137 | HK$0.345848 | HK$8,481 | - |
Jun-25 2024 | HK$0.345838 | HK$0.336026 | HK$0.346265 | HK$0.336026 | HK$34,924 | - |
Jun-24 2024 | HK$0.335537 | HK$0.335537 | HK$0.364706 | HK$0.364706 | HK$140,243 | - |
Jun-23 2024 | HK$0.364705 | HK$0.364705 | HK$0.375368 | HK$0.37339 | HK$45,663 | - |
Jun-22 2024 | HK$0.372942 | HK$0.368043 | HK$0.373617 | HK$0.370066 | HK$36,006 | - |
Jun-21 2024 | HK$0.369189 | HK$0.361653 | HK$0.374272 | HK$0.374256 | HK$85,442 | - |
Jun-20 2024 | HK$0.375106 | HK$0.375106 | HK$0.396594 | HK$0.389042 | HK$125,930 | - |
Jun-19 2024 | HK$0.389042 | HK$0.363697 | HK$0.389787 | HK$0.369915 | HK$133,605 | - |
Jun-18 2024 | HK$0.369857 | HK$0.363491 | HK$0.396635 | HK$0.396635 | HK$253,880 | - |
Jun-17 2024 | HK$0.397306 | HK$0.391648 | HK$0.40221 | HK$0.398996 | HK$104,314 | - |
Jun-16 2024 | HK$0.398991 | HK$0.394364 | HK$0.408954 | HK$0.394364 | HK$189,806 | - |
Jun-15 2024 | HK$0.394077 | HK$0.384205 | HK$0.396223 | HK$0.39346 | HK$102,940 | - |
Jun-14 2024 | HK$0.390929 | HK$0.37115 | HK$0.390929 | HK$0.371609 | HK$119,212 | - |
Análisis de precios históricos y de mercado de Libertum (LBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.