Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Libero Financial (LIBERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-20 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-19 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-18 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-17 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-16 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005381 | - | - |
| Oct-15 2023 | $0.0000005381 | $0.0000005369 | $0.0000005391 | $0.0000005372 | - | - |
| Oct-14 2023 | $0.0000005367 | $0.0000005363 | $0.000000537 | $0.0000005363 | $0 | - |
| Oct-13 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Oct-12 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Oct-11 2023 | $0.0000005358 | $0.000000533 | $0.0000005403 | $0.0000005379 | $0 | - |
| Oct-10 2023 | $0.0000005379 | $0.0000005352 | $0.0000005434 | $0.0000005352 | - | - |
| Oct-09 2023 | $0.0000005351 | $0.0000005321 | $0.0000005554 | $0.0000005554 | $0 | - |
| Oct-08 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |
| Oct-07 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |