Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-21 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-20 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-19 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-18 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-17 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-16 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-15 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-14 2024 | £0.739257 | £0.739257 | £0.739257 | £0.739257 | - | - |
Feb-13 2024 | £0.739257 | £0.736616 | £0.739257 | £0.736616 | £0 | - |
Feb-12 2024 | £0.736616 | £0.736616 | £0.736616 | £0.736616 | - | - |
Feb-11 2024 | £0.736616 | £0.736616 | £0.736616 | £0.736616 | - | - |
Feb-10 2024 | £0.736616 | £0.736616 | £0.736616 | £0.736616 | - | - |
Feb-09 2024 | £0.736616 | £0.736616 | £0.736616 | £0.736616 | - | - |
Feb-08 2024 | £0.736616 | £0.736167 | £0.736616 | £0.736167 | £14 | - |
Feb-07 2024 | £0.736167 | £0.736167 | £0.736167 | £0.736167 | - | - |
Análisis de precios históricos y de mercado de Libera Financial (LIBERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.