Cap Mercado $2.86T
-6.64%
Volumen 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Li Auto Tokenized Stock (Ondo) (LIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $16.63 | $16.63 | $16.63 | $16.63 | - | $119 |
| Jan-30 2026 | $16.63 | $16.62 | $17.26 | $17.26 | $293 | $119 |
| Jan-29 2026 | $17.26 | $17.01 | $17.31 | $17.15 | $10,703 | $123 |
| Jan-28 2026 | $17.15 | $16.57 | $17.50 | $16.76 | $9,532 | $122 |
| Jan-27 2026 | $16.76 | $16.58 | $16.93 | $16.93 | $821 | $119 |
| Jan-26 2026 | $16.93 | $16.54 | $16.96 | $16.69 | $17,252 | $121 |
| Jan-25 2026 | $16.69 | $16.69 | $16.69 | $16.69 | - | $119 |
| Jan-24 2026 | $16.69 | $16.68 | $16.69 | $16.68 | - | $119 |
| Jan-23 2026 | $16.69 | $16.63 | $17.07 | $16.67 | $10,585 | $119 |
| Jan-22 2026 | $16.67 | $16.11 | $17.06 | $16.12 | $10,973 | $119 |
| Jan-21 2026 | $16.12 | $15.72 | $16.18 | $15.72 | $826 | $115 |
| Jan-20 2026 | $15.72 | $15.72 | $16.19 | $16.19 | $2,568 | $112 |
| Jan-19 2026 | $16.19 | $16.19 | $16.19 | $16.19 | - | $115 |
| Jan-18 2026 | $16.19 | $16.19 | $16.19 | $16.19 | - | $115 |
| Jan-17 2026 | $16.19 | $16.19 | $16.19 | $16.19 | - | $115 |