Cap Mercado NZ$3.69T
-1.52%
Volumen 24h NZ$224.49B
14.65%
BTC % 50%
-0.02%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.0000017112 | NZ$0.0000017112 | NZ$0.0000017164 | NZ$0.0000017164 | NZ$18 | NZ$21,756 |
Jul-10 2024 | NZ$0.0000017164 | NZ$0.0000015992 | NZ$0.0000017164 | NZ$0.0000015992 | NZ$575 | NZ$21,823 |
Jul-09 2024 | NZ$0.0000015992 | NZ$0.0000013387 | NZ$0.0000015992 | NZ$0.0000013387 | NZ$1,416 | NZ$20,333 |
Jul-08 2024 | NZ$0.0000013387 | NZ$0.000001327 | NZ$0.0000013691 | NZ$0.000001327 | NZ$95 | NZ$17,021 |
Jul-07 2024 | NZ$0.000001327 | NZ$0.000001285 | NZ$0.000001327 | NZ$0.0000013189 | NZ$541 | NZ$16,872 |
Jul-06 2024 | NZ$0.0000013189 | NZ$0.0000012641 | NZ$0.0000013189 | NZ$0.0000012641 | NZ$82 | NZ$16,769 |
Jul-05 2024 | NZ$0.0000012641 | NZ$0.0000012336 | NZ$0.0000014613 | NZ$0.0000014613 | NZ$209 | NZ$16,073 |
Jul-04 2024 | NZ$0.0000014613 | NZ$0.0000014613 | NZ$0.0000014613 | NZ$0.0000014613 | - | NZ$18,580 |
Jul-03 2024 | NZ$0.0000014613 | NZ$0.0000014613 | NZ$0.0000015684 | NZ$0.0000015684 | NZ$146 | NZ$18,580 |
Jul-02 2024 | NZ$0.0000015684 | NZ$0.0000015684 | NZ$0.0000015684 | NZ$0.0000015684 | - | NZ$19,941 |
Jul-01 2024 | NZ$0.0000015684 | NZ$0.0000014376 | NZ$0.0000015684 | NZ$0.0000014376 | NZ$234 | NZ$19,941 |
Jun-30 2024 | NZ$0.0000014376 | NZ$0.0000014376 | NZ$0.0000018967 | NZ$0.000001474 | NZ$3,895 | NZ$18,278 |
Jun-29 2024 | NZ$0.000001474 | NZ$0.0000014698 | NZ$0.0000014937 | NZ$0.0000014748 | NZ$1,622 | NZ$18,741 |
Jun-28 2024 | NZ$0.0000013316 | NZ$0.000001328 | NZ$0.0000013704 | NZ$0.000001328 | NZ$253 | NZ$16,930 |
Jun-27 2024 | NZ$0.000001328 | NZ$0.0000012937 | NZ$0.000001328 | NZ$0.0000012937 | NZ$95 | NZ$16,884 |
Análisis de precios históricos y de mercado de LGCY Network (LGCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1389 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63639 NZD.