Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000104 | $0.000000009131925885086301 | $0.0000000104 | $0.000000009131925885086301 | $4,864 | - |
Sep-26 2024 | $0.000000009131925885086301 | $0.0000000086158320476747 | $0.000000009131925885086301 | $0.0000000086158320476747 | $3,007 | - |
Sep-25 2024 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | - | - |
Sep-24 2024 | $0.0000000086158320476747 | $0.0000000085307889703675 | $0.0000000086163832181922 | $0.0000000086163832181922 | $277 | - |
Sep-23 2024 | $0.0000000086163832181922 | $0.0000000045213368179768 | $0.000000009145611108466301 | $0.0000000045213368179768 | $26,908 | - |
Sep-22 2024 | $0.0000000045213368179768 | $0.000000004455046319783199 | $0.000000004588389926785 | $0.000000004455046319783199 | $58 | - |
Sep-21 2024 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | - | - |
Sep-20 2024 | $0.000000004455046319783199 | $0.000000004322729224398999 | $0.000000004455046319783199 | $0.000000004322729224398999 | $198 | - |
Sep-19 2024 | $0.000000004322729224398999 | $0.000000004068196230150799 | $0.000000004322729224398999 | $0.000000004068196230150799 | $426 | - |
Sep-18 2024 | $0.000000004068196230150799 | $0.000000004068196230150799 | $0.000000004068196230150799 | $0.000000004068196230150799 | - | - |
Sep-17 2024 | $0.000000004068196230150799 | $0.0000000039938138727 | $0.000000004068196230150799 | $0.0000000039938138727 | $5 | - |
Sep-16 2024 | $0.0000000039938138727 | $0.0000000039938138727 | $0.0000000040459305059875 | $0.0000000040459305059875 | $892 | - |
Sep-15 2024 | $0.0000000040459305059875 | $0.0000000040459305059875 | $0.0000000042295302035428 | $0.0000000042295302035428 | $658 | - |
Sep-14 2024 | $0.0000000042295302035428 | $0.0000000041268394343851 | $0.000000004257715158223299 | $0.0000000041268394343851 | $0 | - |
Sep-13 2024 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | - | - |