Cap Mercado $4.07T -1.22%
Volumen 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 1 minuto atrás
LFIT LFIT

Precios Históricos de LFIT (LFIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.638374 $0.637963 $0.638374 $0.638035 $7,865 -
Oct-27 2025 $0.637983 $0.637629 $0.638342 $0.637909 $6,373 -
Oct-26 2025 $0.637831 $0.637766 $0.637995 $0.637891 $6,507 -
Oct-25 2025 $0.637974 $0.63794 $0.638404 $0.638273 $6,350 -
Oct-24 2025 $0.638286 $0.637801 $0.638401 $0.638304 $10,882 -
Oct-23 2025 $0.638215 $0.637995 $0.63849 $0.638352 $7,383 -
Oct-22 2025 $0.638372 $0.621015 $0.638778 $0.621015 $4,100 -
Oct-21 2025 $0.620961 $0.620792 $0.638732 $0.637787 $6,997 -
Oct-20 2025 $0.637735 $0.570303 $0.638085 $0.629994 $5,138 -
Oct-19 2025 $0.630177 $0.629862 $0.638046 $0.637805 $7,131 -
Oct-18 2025 $0.637856 $0.637809 $0.638424 $0.638154 $5,455 -
Oct-17 2025 $0.638136 $0.600187 $0.638328 $0.600664 $10,719 -
Oct-16 2025 $0.600962 $0.493832 $0.6384 $0.638367 $129 -
Oct-15 2025 $0.638346 $0.629286 $0.638668 $0.638667 $5,629 -
Oct-14 2025 $0.638652 $0.551751 $0.639186 $0.551751 $2,912 -

Análisis de precios históricos y de mercado de LFIT (LFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 02-09-2024.