Cap Mercado $2.60T
-0.3%
Volumen 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LFG (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-07 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-06 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-05 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-04 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-03 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-02 2025 | $0.00109009 | $0.00109009 | $0.00110892 | $0.00110892 | - | - |
| Jul-01 2025 | $0.00110892 | $0.00109279 | $0.00110892 | $0.00109279 | - | - |
| Jun-30 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
| Jun-29 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
| Jun-28 2025 | $0.00109279 | $0.00109279 | $0.00119396 | $0.00119396 | - | - |
| Jun-27 2025 | $0.00119396 | $0.00119396 | $0.00119396 | $0.00119396 | - | - |
| Jun-26 2025 | $0.00119396 | $0.00119396 | $0.00130406 | $0.00130143 | - | - |
| Jun-25 2025 | $0.00130143 | $0.00128699 | $0.00130143 | $0.00128699 | - | - |
| Jun-24 2025 | $0.00128699 | $0.00116652 | $0.00128699 | $0.00116652 | - | - |