Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de LFG (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-05 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-04 2024 | $0.00286525 | $0.00286525 | $0.00305446 | $0.00305446 | $117 | - |
| Nov-03 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-02 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-01 2024 | $0.00305446 | $0.00296386 | $0.00320657 | $0.00320657 | $1,233 | - |
| Oct-31 2024 | $0.00320657 | $0.00320657 | $0.00331102 | $0.00331102 | $126 | - |
| Oct-30 2024 | $0.00331102 | $0.00319754 | $0.00331102 | $0.00319754 | $103 | - |
| Oct-29 2024 | $0.00319754 | $0.00307286 | $0.00319754 | $0.00307286 | $1,005 | - |
| Oct-28 2024 | $0.00307286 | $0.00301272 | $0.00313734 | $0.00313734 | $1,311 | - |
| Oct-27 2024 | $0.00313734 | $0.0031059 | $0.00314758 | $0.00314758 | $248 | - |
| Oct-26 2024 | $0.00313888 | $0.00313888 | $0.00324629 | $0.00324629 | $146 | - |
| Oct-25 2024 | $0.00324629 | $0.00324629 | $0.00349089 | $0.00349089 | $834 | - |
| Oct-24 2024 | $0.00349089 | $0.00349089 | $0.00349089 | $0.00349089 | - | - |
| Oct-23 2024 | $0.00349089 | $0.00349089 | $0.00349906 | $0.00349906 | $99 | - |