Cap Mercado $2.57T
-0.96%
Volumen 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de LFG (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00623417 | $0.00603833 | $0.00623417 | $0.00606959 | $495 | - |
| Jul-26 2024 | $0.00606938 | $0.00579861 | $0.00876839 | $0.00580307 | $666 | - |
| Jul-25 2024 | $0.00582717 | $0.00582717 | $0.00650384 | $0.00650214 | $4,579 | - |
| Jul-24 2024 | $0.00607498 | $0.00607498 | $0.00656305 | $0.00652228 | $5,068 | - |
| Jul-23 2024 | $0.00652369 | $0.00648376 | $0.00790166 | $0.00664383 | $393 | - |
| Jul-22 2024 | $0.00674117 | $0.00648353 | $0.00780239 | $0.0076859 | $11,465 | - |
| Jul-21 2024 | $0.00752737 | $0.00742713 | $0.00752737 | $0.00742713 | $1,055 | - |
| Jul-20 2024 | $0.0074096 | $0.0074096 | $0.00776016 | $0.00775213 | $2,290 | - |
| Jul-19 2024 | $0.00775212 | $0.00730192 | $0.00775212 | $0.00736589 | $1,301 | - |
| Jul-18 2024 | $0.00736593 | $0.00657969 | $0.00876902 | $0.0065803 | $14,550 | - |
| Jul-17 2024 | $0.00657757 | $0.00657757 | $0.0068413 | $0.00672314 | $2,116 | - |
| Jul-16 2024 | $0.00672056 | $0.00614814 | $0.00922214 | $0.00902674 | $30,139 | - |
| Jul-15 2024 | $0.0087883 | $0.00410235 | $0.00892962 | $0.00508336 | $23,861 | - |
| Jul-14 2024 | $0.00507538 | $0.00416309 | $0.00908295 | $0.00782027 | $47,654 | - |
| Jul-13 2024 | $0.00776776 | $0.00770463 | $0.00881862 | $0.00873345 | $7,410 | - |