Cap Mercado $2.24T
-5.86%
Volumen 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LFG (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00421771 | $0.00400338 | $0.00428496 | $0.00428489 | $6,061 | - |
| Aug-25 2024 | $0.00424769 | $0.00377573 | $0.00425222 | $0.00411392 | $7,639 | - |
| Aug-24 2024 | $0.00408978 | $0.00408978 | $0.00472055 | $0.00472055 | $7,763 | - |
| Aug-23 2024 | $0.00464864 | $0.00456884 | $0.00506624 | $0.00456884 | $1,200 | - |
| Aug-22 2024 | $0.00449779 | $0.00446229 | $0.00478924 | $0.00466165 | $65 | - |
| Aug-21 2024 | $0.00460294 | $0.00452491 | $0.00463676 | $0.00452697 | $607 | - |
| Aug-20 2024 | $0.00452718 | $0.00436958 | $0.00635609 | $0.00499131 | $4,784 | - |
| Aug-19 2024 | $0.00499089 | $0.00442632 | $0.00499089 | $0.00484423 | $2,011 | - |
| Aug-18 2024 | $0.00484417 | $0.00484415 | $0.0049707 | $0.00490631 | $546 | - |
| Aug-17 2024 | $0.00490613 | $0.00460423 | $0.00490641 | $0.00478806 | $847 | - |
| Aug-16 2024 | $0.00478798 | $0.00472437 | $0.00503094 | $0.004776 | $3,148 | - |
| Aug-15 2024 | $0.00477608 | $0.00465226 | $0.00499311 | $0.00499276 | $311 | - |
| Aug-14 2024 | $0.00499295 | $0.00498523 | $0.00624388 | $0.0055717 | $4,477 | - |
| Aug-13 2024 | $0.00557163 | $0.00548009 | $0.00606384 | $0.00598886 | $634 | - |
| Aug-12 2024 | $0.00598892 | $0.00438776 | $0.00599016 | $0.00443846 | $1,148 | - |