Cap Mercado AR$2,289.70T
0.72%
Volumen 24h AR$148.73T
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2023 | AR$0.00551761 | AR$0.00544662 | AR$0.00557702 | AR$0.00544696 | AR$158,018 | - |
Jun-16 2023 | AR$0.00545369 | AR$0.00536874 | AR$0.00546791 | AR$0.00536874 | AR$158,018 | - |
Jun-14 2023 | AR$0.00578111 | AR$0.00578041 | AR$0.00578111 | AR$0.00578041 | - | - |
Jun-13 2023 | AR$0.00578041 | AR$0.0057449 | AR$0.00588518 | AR$0.00584529 | AR$12,192 | - |
Jun-12 2023 | AR$0.00584529 | AR$0.00576316 | AR$0.00585456 | AR$0.00576316 | AR$83,747 | - |
Jun-11 2023 | AR$0.00576132 | AR$0.0057283 | AR$0.00612047 | AR$0.00612047 | AR$23,034 | - |
Jun-10 2023 | AR$0.00612047 | AR$0.00612047 | AR$0.00612047 | AR$0.00612047 | - | - |
Jun-09 2023 | AR$0.00612047 | AR$0.00612047 | AR$0.00612047 | AR$0.00612047 | - | - |
Jun-08 2023 | AR$0.00612047 | AR$0.00607631 | AR$0.0061224 | AR$0.00608032 | - | - |
Jun-07 2023 | AR$0.00607999 | AR$0.0060546 | AR$0.00642371 | AR$0.00638896 | AR$14,365 | - |
Jun-06 2023 | AR$0.00638795 | AR$0.00637832 | AR$0.00680716 | AR$0.00680716 | AR$178,490 | - |
Jun-05 2023 | AR$0.00680716 | AR$0.00678872 | AR$0.00688644 | AR$0.00688585 | - | - |
Jun-04 2023 | AR$0.00688502 | AR$0.00687579 | AR$0.00712507 | AR$0.00712507 | AR$59,355 | - |
Jun-03 2023 | AR$0.00712507 | AR$0.00710599 | AR$0.00714264 | AR$0.00713523 | - | - |
Jun-02 2023 | AR$0.007135 | AR$0.00708419 | AR$0.0072553 | AR$0.00711631 | AR$16,177 | - |
Análisis de precios históricos y de mercado de LFG Coin (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 26 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7627 ARS.