Cap Mercado Rp36,731.76T
-2.55%
Volumen 24h Rp3,444.93T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.018074 | Rp0.01784 | Rp0.018074 | Rp0.01784 | - | - |
May-18 2022 | Rp0.01784 | Rp0.00941921 | Rp0.01784 | Rp0.014747 | - | - |
May-17 2022 | Rp0.014745 | Rp0.00973664 | Rp0.017539 | Rp0.010841 | Rp32,391 | - |
May-16 2022 | Rp0.010834 | Rp0.00953582 | Rp0.017764 | Rp0.017568 | - | - |
May-15 2022 | Rp0.017568 | Rp0.017528 | Rp0.01773 | Rp0.01773 | - | - |
May-14 2022 | Rp0.01773 | Rp0.01773 | Rp0.01773 | Rp0.01773 | - | - |
May-13 2022 | Rp0.01773 | Rp0.00777376 | Rp0.018009 | Rp0.014433 | - | - |
May-12 2022 | Rp0.014433 | Rp0.01016 | Rp0.015968 | Rp0.015911 | Rp226,735 | - |
May-11 2022 | Rp0.0159 | Rp0.011751 | Rp0.021039 | Rp0.020984 | Rp291,516 | - |
May-10 2022 | Rp0.020984 | Rp0.01268 | Rp0.020984 | Rp0.020796 | Rp178,149 | - |
May-09 2022 | Rp0.020796 | Rp0.020689 | Rp0.021766 | Rp0.021766 | - | - |
May-08 2022 | Rp0.021766 | Rp0.021136 | Rp0.02193 | Rp0.021136 | - | - |
May-07 2022 | Rp0.021136 | Rp0.021123 | Rp0.021136 | Rp0.021123 | - | - |
May-06 2022 | Rp0.021123 | Rp0.021123 | Rp0.022485 | Rp0.022424 | Rp16,195 | - |
May-05 2022 | Rp0.022424 | Rp0.013565 | Rp0.022424 | Rp0.021755 | - | - |
Análisis de precios históricos y de mercado de LevelApp Token (LVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1004 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.