Cap Mercado MX$46.61T
0.58%
Volumen 24h MX$3.22T
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.023126 | MX$0.023126 | MX$0.027968 | MX$0.027968 | MX$1,711,522 | - |
Jun-17 2024 | MX$0.028436 | MX$0.025933 | MX$0.028759 | MX$0.025968 | MX$1,790,220 | - |
Jun-16 2024 | MX$0.026 | MX$0.026 | MX$0.027278 | MX$0.027278 | MX$1,770,795 | - |
Jun-15 2024 | MX$0.027309 | MX$0.027309 | MX$0.029774 | MX$0.029774 | MX$1,690,365 | - |
Jun-14 2024 | MX$0.029981 | MX$0.025661 | MX$0.030771 | MX$0.026663 | MX$1,605,600 | - |
Jun-13 2024 | MX$0.026984 | MX$0.026339 | MX$0.029354 | MX$0.02801 | MX$1,643,231 | - |
Jun-12 2024 | MX$0.028097 | MX$0.026756 | MX$0.030269 | MX$0.030269 | MX$1,553,387 | - |
Jun-11 2024 | MX$0.03073 | MX$0.026909 | MX$0.031382 | MX$0.027817 | MX$1,407,540 | - |
Jun-10 2024 | MX$0.027902 | MX$0.027902 | MX$0.036465 | MX$0.029407 | MX$1,634,340 | - |
Jun-09 2024 | MX$0.029403 | MX$0.029403 | MX$0.029411 | MX$0.029407 | MX$1,644,732 | - |
Jun-08 2024 | MX$0.029408 | MX$0.029381 | MX$0.034892 | MX$0.03487 | MX$1,790,203 | - |
Jun-07 2024 | MX$0.034862 | MX$0.032299 | MX$0.038277 | MX$0.033424 | MX$1,883,414 | - |
Jun-06 2024 | MX$0.033604 | MX$0.031942 | MX$0.033984 | MX$0.032407 | MX$1,726,014 | - |
Jun-05 2024 | MX$0.032043 | MX$0.030923 | MX$0.034422 | MX$0.033736 | MX$88,092 | - |
Jun-04 2024 | MX$0.033589 | MX$0.029164 | MX$0.033589 | MX$0.029164 | MX$20,185 | - |
Análisis de precios históricos y de mercado de Leve Invest (LEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38254 MXN.