Cap Mercado MX$47.23T
1.28%
Volumen 24h MX$2.00T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2022 | MX$0.000000015 | MX$0.0000000149 | MX$0.000000016 | MX$0.0000000155 | - | - |
Aug-12 2022 | MX$0.0000000155 | MX$0.0000000155 | MX$0.0000000214 | MX$0.0000000214 | - | - |
Aug-11 2022 | MX$0.0000000214 | MX$0.0000000211 | MX$0.0000000219 | MX$0.0000000211 | - | - |
Aug-10 2022 | MX$0.0000000211 | MX$0.000000008207657544742039 | MX$0.0000000212 | MX$0.000000008207657544742039 | - | - |
Aug-09 2022 | MX$0.000000008207657544742039 | MX$0.000000008207657544742039 | MX$0.000000008207657544742039 | MX$0.000000008207657544742039 | - | - |
Aug-08 2022 | MX$0.000000008207657544742039 | MX$0.000000008207657544742039 | MX$0.000000008207657544742039 | MX$0.000000008207657544742039 | - | - |
Aug-07 2022 | MX$0.000000008207657544742039 | MX$0.000000008155147070882132 | MX$0.000000008260809322095909 | MX$0.000000008260595054797751 | - | - |
Aug-06 2022 | MX$0.000000008260855320733425 | MX$0.000000008254130752342225 | MX$0.000000008478049429513484 | MX$0.00000000843072595052752 | - | - |
Aug-05 2022 | MX$0.000000008430708592745371 | MX$0.000000007832404857575592 | MX$0.000000008430708592745371 | MX$0.000000007832651150181421 | - | - |
Aug-04 2022 | MX$0.000000007832687492399914 | MX$0.000000007736157804580191 | MX$0.000000008076087051020982 | MX$0.000000007882189396077051 | - | - |
Aug-03 2022 | MX$0.000000007882154190619785 | MX$0.000000007770850219809703 | MX$0.000000009863663888628669 | MX$0.000000009863663888628669 | MX$0 | - |
Aug-02 2022 | MX$0.000000009863680955040109 | MX$0.000000009438609508578127 | MX$0.00000001 | MX$0.00000000983196151399458 | - | - |
Aug-01 2022 | MX$0.000000009831969338192226 | MX$0.000000009717949727182224 | MX$0.0000000102 | MX$0.0000000101 | - | - |
Jul-31 2022 | MX$0.0000000101 | MX$0.00000001 | MX$0.0000000104 | MX$0.0000000101 | - | - |
Jul-30 2022 | MX$0.0000000101 | MX$0.0000000101 | MX$0.0000000104 | MX$0.0000000104 | - | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.