Cap Mercado HK$19.68T
-1.9%
Volumen 24h HK$1.19T
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2022 | HK$0.000000006508289289239871 | HK$0.000000006462793796035876 | HK$0.000000006929286626181589 | HK$0.000000006730697800628716 | - | - |
Aug-12 2022 | HK$0.000000006729170919391276 | HK$0.000000006700140367524276 | HK$0.000000009287260188509428 | HK$0.000000009287260188509428 | - | - |
Aug-11 2022 | HK$0.000000009287567069296314 | HK$0.000000009151995758948585 | HK$0.000000009505637418392683 | HK$0.000000009154722251900388 | - | - |
Aug-10 2022 | HK$0.000000009152579321996303 | HK$0.000000003547300709931466 | HK$0.000000009200538901972617 | HK$0.000000003547300709931466 | - | - |
Aug-09 2022 | HK$0.000000003547300709931466 | HK$0.000000003547300709931466 | HK$0.000000003547300709931466 | HK$0.000000003547300709931466 | - | - |
Aug-08 2022 | HK$0.000000003547300709931466 | HK$0.000000003547300709931466 | HK$0.000000003547300709931466 | HK$0.000000003547300709931466 | - | - |
Aug-07 2022 | HK$0.000000003547300709931466 | HK$0.000000003524605995856631 | HK$0.000000003570272591557094 | HK$0.000000003570179986506904 | - | - |
Aug-06 2022 | HK$0.000000003570292471894282 | HK$0.000000003567386153483937 | HK$0.000000003664162472204176 | HK$0.000000003643709546422583 | - | - |
Aug-05 2022 | HK$0.000000003643702044492512 | HK$0.000000003385118733364721 | HK$0.000000003643702044492512 | HK$0.000000003385225179562158 | - | - |
Aug-04 2022 | HK$0.000000003385240886452553 | HK$0.000000003343521330261795 | HK$0.000000003490436726116531 | HK$0.00000000340663531441201 | - | - |
Aug-03 2022 | HK$0.000000003406620098823046 | HK$0.000000003358515185512459 | HK$0.000000004263016789372823 | HK$0.000000004263016789372823 | HK$0 | - |
Aug-02 2022 | HK$0.000000004263024165374209 | HK$0.000000004079310817736777 | HK$0.000000004349931662492547 | HK$0.000000004249315211860242 | - | - |
Aug-01 2022 | HK$0.000000004249318593431867 | HK$0.000000004200039996599937 | HK$0.000000004421669609097084 | HK$0.000000004383598255841077 | - | - |
Jul-31 2022 | HK$0.00000000438360834286141 | HK$0.000000004351727011037396 | HK$0.000000004537470351550221 | HK$0.000000004404866531442532 | - | - |
Jul-30 2022 | HK$0.000000004404887440756818 | HK$0.000000004368095067466502 | HK$0.000000004523046833009942 | HK$0.000000004498127457645571 | - | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80711 HKD.